Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | J03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,299,300 | |
| 2020-02-11 | J03.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-02-10 | J03.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-02-07 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 700,000 | |
| 2020-02-06 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 329,200 | |
| 2020-02-05 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,000 | |
| 2020-02-04 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 605,000 | |
| 2020-02-03 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 550,000 | |
| 2020-01-31 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,550,000 | |
| 2020-01-30 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,101,900 | |
| 2020-01-29 | J03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,282,100 | |
| 2020-01-28 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,583,000 | |
| 2020-01-24 | J03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 280,000 | |
| 2020-01-23 | J03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,549,900 | |
| 2020-01-22 | J03.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,142,100 | |
| 2020-01-21 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,580,000 | |
| 2020-01-20 | J03.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 10,971,800 | |
| 2020-01-17 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 220,000 | |
| 2020-01-16 | J03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,659,000 | |
| 2020-01-15 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,096,100 | |
| 2020-01-14 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 515,000 | |
| 2020-01-13 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,048,200 | |
| 2020-01-10 | J03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,827,900 | |
| 2020-01-09 | J03.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 6,653,900 | |
| 2020-01-08 | J03.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,392,400 | |
| 2020-01-07 | J03.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 6,411,300 | |
| 2020-01-06 | J03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,992,000 | |
| 2020-01-03 | J03.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 7,699,200 | |
| 2020-01-02 | J03.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 10,458,600 |