Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-13 | J03.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 3,126,000 | |
| 2020-05-12 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,780,700 | |
| 2020-05-11 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 9,025,600 | |
| 2020-05-08 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 315,000 | |
| 2020-05-06 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-05-05 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-05-04 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-04-30 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,299,400 | |
| 2020-04-29 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 940,000 | |
| 2020-04-28 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 553,000 | |
| 2020-04-27 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 492,900 | |
| 2020-04-24 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 51,500 | |
| 2020-04-23 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 1,739,500 | |
| 2020-04-22 | J03.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 5,217,200 | |
| 2020-04-21 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 576,500 | |
| 2020-04-20 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 360,000 | |
| 2020-04-17 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,358,700 | |
| 2020-04-16 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 4,963,200 | |
| 2020-04-15 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 676,200 | |
| 2020-04-14 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,256,700 | |
| 2020-04-13 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 543,100 | |
| 2020-04-09 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0190 | 4,027,900 | |
| 2020-04-08 | J03.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 1,720,000 | |
| 2020-04-07 | J03.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 1,070,300 | |
| 2020-04-06 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 400,000 | |
| 2020-04-03 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-04-02 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-04-01 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-03-31 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 751,200 | |
| 2020-03-30 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 400,000 | |
| 2020-03-27 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-03-26 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2020-03-25 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0180 | 800,000 | |
| 2020-03-24 | J03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-03-23 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0160 | 260,000 | |
| 2020-03-20 | J03.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0170 | $0.0180 | 593,300 | |
| 2020-03-19 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0150 | 1,596,000 | |
| 2020-03-18 | J03.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 290,800 | |
| 2020-03-17 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 230,000 | |
| 2020-03-16 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 330,000 | |
| 2020-03-13 | J03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 876,000 | |
| 2020-03-12 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,050,000 | |
| 2020-03-11 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 330,000 | |
| 2020-03-10 | J03.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0230 | 325,000 | |
| 2020-03-09 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0190 | $0.0210 | 911,000 | |
| 2020-03-06 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 550,000 | |
| 2020-03-05 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 150,000 | |
| 2020-03-04 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 320,100 | |
| 2020-03-03 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 300,000 | |
| 2020-03-02 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,924,800 |