Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-18 | J03.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 290,800 | |
| 2020-03-17 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 230,000 | |
| 2020-03-16 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 330,000 | |
| 2020-03-13 | J03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 876,000 | |
| 2020-03-12 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,050,000 | |
| 2020-03-11 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 330,000 | |
| 2020-03-10 | J03.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0230 | 325,000 | |
| 2020-03-09 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0190 | $0.0210 | 911,000 | |
| 2020-03-06 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 550,000 | |
| 2020-03-05 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 150,000 | |
| 2020-03-04 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 320,100 | |
| 2020-03-03 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 300,000 | |
| 2020-03-02 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,924,800 | |
| 2020-02-28 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,400,000 | |
| 2020-02-27 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 310,000 | |
| 2020-02-26 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 256,000 | |
| 2020-02-25 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,392,000 | |
| 2020-02-24 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 745,700 | |
| 2020-02-21 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 400,000 | |
| 2020-02-20 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,505,000 | |
| 2020-02-19 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 2,428,400 | |
| 2020-02-18 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,705,100 | |
| 2020-02-17 | J03.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-02-14 | J03.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,504,000 | |
| 2020-02-13 | J03.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,107,200 | |
| 2020-02-12 | J03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,299,300 | |
| 2020-02-11 | J03.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-02-10 | J03.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-02-07 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 700,000 | |
| 2020-02-06 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 329,200 | |
| 2020-02-05 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,000 | |
| 2020-02-04 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 605,000 | |
| 2020-02-03 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 550,000 | |
| 2020-01-31 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,550,000 | |
| 2020-01-30 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,101,900 | |
| 2020-01-29 | J03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,282,100 | |
| 2020-01-28 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,583,000 | |
| 2020-01-24 | J03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 280,000 | |
| 2020-01-23 | J03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,549,900 | |
| 2020-01-22 | J03.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,142,100 | |
| 2020-01-21 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,580,000 | |
| 2020-01-20 | J03.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 10,971,800 | |
| 2020-01-17 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 220,000 | |
| 2020-01-16 | J03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,659,000 | |
| 2020-01-15 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,096,100 | |
| 2020-01-14 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 515,000 | |
| 2020-01-13 | J03.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,048,200 | |
| 2020-01-10 | J03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,827,900 | |
| 2020-01-09 | J03.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 6,653,900 | |
| 2020-01-08 | J03.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,392,400 |