Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | J03.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 6,411,300 | |
| 2020-01-06 | J03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,992,000 | |
| 2020-01-03 | J03.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 7,699,200 | |
| 2020-01-02 | J03.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 10,458,600 |