Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-05 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 125,500 | |
| 2021-07-02 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 7,000 | |
| 2021-07-01 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 50,200 | |
| 2021-06-30 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 20,000 | |
| 2021-06-29 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 1,000 | |
| 2021-06-28 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 22,200 | |
| 2021-06-25 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 17,100 | |
| 2021-06-24 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 87,400 | |
| 2021-06-23 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2021-06-22 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 40,000 | |
| 2021-06-21 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 80,000 | |
| 2021-06-18 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,000 | |
| 2021-06-17 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 1,000 | |
| 2021-06-16 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 54,100 | |
| 2021-06-15 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 3,300 | |
| 2021-06-14 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-06-11 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-06-10 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 11,000 | |
| 2021-06-09 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-06-08 | J2T.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 31,000 | |
| 2021-06-07 | J2T.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 5,000 | |
| 2021-06-04 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-06-03 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 26,000 | |
| 2021-06-02 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 29,000 | |
| 2021-06-01 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-05-31 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,100 | |
| 2021-05-28 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 20,000 | |
| 2021-05-27 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 4,000 | |
| 2021-05-25 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 50,000 | |
| 2021-05-24 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 20,000 | |
| 2021-05-21 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-05-20 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 77,000 | |
| 2021-05-19 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-05-18 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-05-17 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 51,400 | |
| 2021-05-14 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 127,400 | |
| 2021-05-12 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 73,900 | |
| 2021-05-11 | J2T.SI | SGD | XD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 150,000 |
| 2021-05-10 | J2T.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 320,700 |
| 2021-05-07 | J2T.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 147,900 |
| 2021-05-06 | J2T.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2021-05-05 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 40,000 |
| 2021-05-04 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 229,900 |
| 2021-05-03 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 176,700 |
| 2021-04-30 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 45,000 |
| 2021-04-29 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 50,000 |
| 2021-04-28 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 8,000 |
| 2021-04-27 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 16,100 |
| 2021-04-26 | J2T.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 99,100 |