Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 56,700 | |
| 2023-08-07 | J2T.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2800 | 168,400 | |
| 2023-08-04 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 694,800 | |
| 2023-08-03 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-08-02 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 33,000 | |
| 2023-08-01 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-07-31 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-07-28 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-07-27 | J2T.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 26,300 | |
| 2023-07-26 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 19,100 | |
| 2023-07-25 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 54,600 | |
| 2023-07-24 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-07-21 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 90,000 | |
| 2023-07-20 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-07-19 | J2T.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-07-18 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 40,000 | |
| 2023-07-17 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 23,500 | |
| 2023-07-14 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 145,000 | |
| 2023-07-13 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 30,000 | |
| 2023-07-12 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-07-11 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-07-10 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-07-07 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 200 | |
| 2023-07-06 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-07-05 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 11,800 | |
| 2023-07-04 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-07-03 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 200 | |
| 2023-06-30 | J2T.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 62,000 | |
| 2023-06-28 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 18,000 | |
| 2023-06-27 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-06-26 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-06-23 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 52,000 | |
| 2023-06-22 | J2T.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 202,000 | |
| 2023-06-21 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2750 | 22,000 | |
| 2023-06-20 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-06-19 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 81,700 | |
| 2023-06-16 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 15,000 | |
| 2023-06-15 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-06-14 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 92,200 | |
| 2023-06-13 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-06-12 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 160,000 | |
| 2023-06-09 | J2T.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2950 | $0.3000 | 32,000 | |
| 2023-06-08 | J2T.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2600 | $0.2900 | 60,000 | |
| 2023-06-07 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2700 | $0.3000 | 11,200 | |
| 2023-06-06 | J2T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-06-05 | J2T.SI | SGD | $0.3700 | $0.2750 | $0.3700 | $0.2550 | $0.3450 | 15,800 | |
| 2023-06-01 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2023-05-31 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2023-05-30 | J2T.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.3050 | 20,000 | |
| 2023-05-29 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3350 | 0 |