Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,400 | |
| 2020-11-27 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 40,000 | |
| 2020-11-26 | J2T.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 127,800 | |
| 2020-11-25 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 210,300 | |
| 2020-11-24 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 271,300 | |
| 2020-11-23 | J2T.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 79,500 | |
| 2020-11-20 | J2T.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2650 | $0.3900 | 89,300 | |
| 2020-11-19 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 30,000 | |
| 2020-11-18 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 33,000 | |
| 2020-11-17 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-11-16 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 10,000 | |
| 2020-11-13 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 17,500 | |
| 2020-11-12 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 44,800 | |
| 2020-11-11 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2020-11-10 | J2T.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2300 | $0.2450 | 9,500 | |
| 2020-11-09 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 500 | |
| 2020-11-06 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2400 | 200 | |
| 2020-11-05 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-11-04 | J2T.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 16,300 | |
| 2020-11-03 | J2T.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 175,000 | |
| 2020-11-02 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 400 | |
| 2020-10-30 | J2T.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2450 | 22,000 | |
| 2020-10-29 | J2T.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 300 | |
| 2020-10-28 | J2T.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2300 | $0.2450 | 291,000 | |
| 2020-10-27 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-10-26 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 2,000 | |
| 2020-10-23 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 95,900 | |
| 2020-10-22 | J2T.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 201,100 | |
| 2020-10-21 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 49,700 | |
| 2020-10-20 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2020-10-19 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2020-10-16 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-10-15 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-10-14 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 38,800 | |
| 2020-10-13 | J2T.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 53,200 | |
| 2020-10-12 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2020-10-09 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 53,000 | |
| 2020-10-08 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2550 | 25,300 | |
| 2020-10-07 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 17,100 | |
| 2020-10-06 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-10-05 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 100,000 | |
| 2020-10-02 | J2T.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2020-10-01 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 4,500 | |
| 2020-09-30 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,000 | |
| 2020-09-29 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 130,100 | |
| 2020-09-28 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 2,000 | |
| 2020-09-25 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 210,000 | |
| 2020-09-24 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2020-09-23 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 50,000 | |
| 2020-09-22 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 590,000 |