Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 390,000 | |
| 2021-12-30 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-29 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 | |
| 2021-12-28 | J2T.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 95,800 | |
| 2021-12-27 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,300 | |
| 2021-12-24 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-12-23 | J2T.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 7,200 | |
| 2021-12-22 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 33,000 | |
| 2021-12-21 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-12-20 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 15,500 | |
| 2021-12-17 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2400 | 300 | |
| 2021-12-16 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-15 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-14 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-13 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 2,600 | |
| 2021-12-10 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 106,700 | |
| 2021-12-09 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 50,000 | |
| 2021-12-08 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 84,500 | |
| 2021-12-07 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-12-06 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 120,000 | |
| 2021-12-03 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 100,000 | |
| 2021-12-02 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 60,000 | |
| 2021-12-01 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-11-30 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-11-29 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 90,000 | |
| 2021-11-26 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,000 | |
| 2021-11-25 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-11-24 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 200,000 | |
| 2021-11-23 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-11-22 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-11-19 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 231,000 | |
| 2021-11-18 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 23,400 | |
| 2021-11-17 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 108,000 | |
| 2021-11-16 | J2T.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 20,200 | |
| 2021-11-15 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 33,500 | |
| 2021-11-12 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100,000 | |
| 2021-11-11 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 315,900 | |
| 2021-11-10 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,326,700 | |
| 2021-11-09 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 410,800 | |
| 2021-11-08 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 487,000 | |
| 2021-11-05 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-11-03 | J2T.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 72,800 | |
| 2021-11-02 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 13,900 | |
| 2021-11-01 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 70,000 | |
| 2021-10-29 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 45,800 | |
| 2021-10-28 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 38,800 | |
| 2021-10-27 | J2T.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2021-10-26 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 25,200 | |
| 2021-10-25 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 50,300 | |
| 2021-10-22 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 171,100 |