Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | J2T.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 199,800 |
| 2020-03-13 | J2T.SI | SGD | CD | $0.3000 | $0.2700 | $0.3000 | $0.2800 | $0.3000 | 313,500 |
| 2020-03-12 | J2T.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 188,100 |
| 2020-03-11 | J2T.SI | SGD | CD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 245,400 |
| 2020-03-10 | J2T.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 30,000 |
| 2020-03-09 | J2T.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 356,400 |
| 2020-03-06 | J2T.SI | SGD | CD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 89,000 |
| 2020-03-05 | J2T.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 137,700 |
| 2020-03-04 | J2T.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 170,200 |
| 2020-03-03 | J2T.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3800 | 72,000 |
| 2020-03-02 | J2T.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 307,700 |
| 2020-02-28 | J2T.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 200,200 |
| 2020-02-27 | J2T.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 150,000 |
| 2020-02-26 | J2T.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 230,000 |
| 2020-02-25 | J2T.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.3450 | $0.3500 | 102,100 | |
| 2020-02-24 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 40,000 | |
| 2020-02-21 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 66,000 | |
| 2020-02-20 | J2T.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-02-19 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 55,000 | |
| 2020-02-18 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 3,300 | |
| 2020-02-17 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 45,000 | |
| 2020-02-14 | J2T.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 143,500 | |
| 2020-02-13 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 91,000 | |
| 2020-02-12 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 45,000 | |
| 2020-02-11 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 69,800 | |
| 2020-02-10 | J2T.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3700 | 41,000 | |
| 2020-02-07 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 47,100 | |
| 2020-02-06 | J2T.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3850 | 34,400 | |
| 2020-02-05 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3850 | 88,000 | |
| 2020-02-04 | J2T.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3900 | 130,300 | |
| 2020-02-03 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 211,400 | |
| 2020-01-31 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 116,200 | |
| 2020-01-30 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 113,100 | |
| 2020-01-29 | J2T.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 81,800 | |
| 2020-01-28 | J2T.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 191,300 | |
| 2020-01-24 | J2T.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 90,000 | |
| 2020-01-23 | J2T.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 263,700 | |
| 2020-01-22 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 176,600 | |
| 2020-01-21 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3900 | 310,000 | |
| 2020-01-20 | J2T.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 121,000 | |
| 2020-01-17 | J2T.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 174,300 | |
| 2020-01-16 | J2T.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 113,200 | |
| 2020-01-15 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 129,800 | |
| 2020-01-14 | J2T.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 101,100 | |
| 2020-01-13 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 20,000 | |
| 2020-01-10 | J2T.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 16,800 | |
| 2020-01-09 | J2T.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-08 | J2T.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-07 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 94,800 | |
| 2020-01-06 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 130,000 |