Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 56,400 | |
| 2021-08-11 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 64,600 | |
| 2021-08-10 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-08-06 | J2T.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 111,000 | |
| 2021-08-05 | J2T.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 296,800 | |
| 2021-08-04 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-08-03 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 32,900 | |
| 2021-08-02 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 25,100 | |
| 2021-07-30 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 400 | |
| 2021-07-29 | J2T.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 43,400 | |
| 2021-07-28 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 7,600 | |
| 2021-07-27 | J2T.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 7,900 | |
| 2021-07-26 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 600 | |
| 2021-07-23 | J2T.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2450 | 51,000 | |
| 2021-07-22 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 8,500 | |
| 2021-07-21 | J2T.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2400 | $0.2500 | 59,500 | |
| 2021-07-19 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2021-07-16 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-07-15 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 278,100 | |
| 2021-07-14 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-13 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-12 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-07-09 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-08 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 18,000 | |
| 2021-07-07 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 30,000 | |
| 2021-07-06 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-05 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 125,500 | |
| 2021-07-02 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 7,000 | |
| 2021-07-01 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 50,200 | |
| 2021-06-30 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 20,000 | |
| 2021-06-29 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 1,000 | |
| 2021-06-28 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 22,200 | |
| 2021-06-25 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 17,100 | |
| 2021-06-24 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 87,400 | |
| 2021-06-23 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2021-06-22 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 40,000 | |
| 2021-06-21 | J2T.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 80,000 | |
| 2021-06-18 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,000 | |
| 2021-06-17 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 1,000 | |
| 2021-06-16 | J2T.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 54,100 | |
| 2021-06-15 | J2T.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 3,300 | |
| 2021-06-14 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-06-11 | J2T.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-06-10 | J2T.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 11,000 | |
| 2021-06-09 | J2T.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-06-08 | J2T.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 31,000 | |
| 2021-06-07 | J2T.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 5,000 | |
| 2021-06-04 | J2T.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-06-03 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 26,000 | |
| 2021-06-02 | J2T.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 29,000 |