Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | J2T.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-01-07 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 94,800 | |
| 2020-01-06 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 130,000 | |
| 2020-01-03 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 180,300 | |
| 2020-01-02 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 60,000 |