JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | J36.SI | USD | $62.0000 | $61.5200 | $62.5000 | $62.0000 | $62.1000 | 237,500 | |
| 2025-09-25 | J36.SI | USD | $61.9500 | $61.8000 | $62.7700 | $61.9500 | $62.0000 | 383,600 | |
| 2025-09-24 | J36.SI | USD | $62.4800 | $61.9800 | $62.8500 | $62.4000 | $62.5000 | 221,400 | |
| 2025-09-23 | J36.SI | USD | $62.8200 | $62.0800 | $63.4700 | $62.8200 | $63.0000 | 270,200 | |
| 2025-09-22 | J36.SI | USD | $63.4900 | $60.5400 | $63.8900 | $63.4900 | $63.5900 | 204,550 | |
| 2025-09-19 | J36.SI | USD | $60.5500 | $59.4900 | $61.5000 | $60.5500 | $0.0000 | 1,568,500 | |
| 2025-09-18 | J36.SI | USD | $59.6300 | $59.4100 | $60.4500 | $59.4600 | $59.6300 | 240,500 | |
| 2025-09-17 | J36.SI | USD | $59.6900 | $59.6900 | $60.7800 | $59.6900 | $60.0500 | 169,600 | |
| 2025-09-16 | J36.SI | USD | $60.8100 | $59.9200 | $60.9900 | $60.6100 | $60.8100 | 164,400 | |
| 2025-09-15 | J36.SI | USD | $61.0200 | $60.6900 | $61.9600 | $60.8000 | $61.0800 | 196,100 | |
| 2025-09-12 | J36.SI | USD | $61.4100 | $60.9800 | $63.0000 | $61.3100 | $61.4100 | 594,200 | |
| 2025-09-11 | J36.SI | USD | $60.5000 | $58.8600 | $60.5000 | $60.0500 | $60.5000 | 167,900 | |
| 2025-09-10 | J36.SI | USD | $58.8700 | $58.6300 | $59.5800 | $58.8100 | $58.9200 | 175,100 | |
| 2025-09-09 | J36.SI | USD | $59.1500 | $59.0100 | $59.9800 | $59.1500 | $59.2100 | 206,500 | |
| 2025-09-08 | J36.SI | USD | $59.9700 | $59.6200 | $60.1400 | $59.8500 | $59.9700 | 183,600 | |
| 2025-09-05 | J36.SI | USD | $59.9900 | $59.6400 | $60.5500 | $59.8600 | $59.9900 | 376,900 | |
| 2025-09-04 | J36.SI | USD | $60.5500 | $59.9000 | $60.6000 | $60.3000 | $60.5500 | 396,800 | |
| 2025-09-03 | J36.SI | USD | $60.5000 | $59.6200 | $60.6500 | $60.2500 | $60.5000 | 259,100 | |
| 2025-09-02 | J36.SI | USD | $59.9200 | $59.2000 | $60.0100 | $59.9200 | $59.9400 | 181,300 | |
| 2025-09-01 | J36.SI | USD | $60.5000 | $59.5500 | $60.5500 | $60.3000 | $60.5000 | 300,700 | |
| 2025-08-29 | J36.SI | USD | $60.5900 | $59.5300 | $61.3500 | $60.5700 | $60.6000 | 773,100 | |
| 2025-08-28 | J36.SI | USD | $59.5300 | $58.9400 | $60.6000 | $59.5300 | $59.5700 | 154,200 | |
| 2025-08-27 | J36.SI | USD | $59.8400 | $57.9500 | $60.6000 | $59.8400 | $59.8900 | 526,600 | |
| 2025-08-26 | J36.SI | USD | $57.9500 | $57.0400 | $58.2400 | $57.9500 | $57.9900 | 578,000 | |
| 2025-08-25 | J36.SI | USD | $57.0900 | $56.6400 | $57.8900 | $56.7700 | $57.0900 | 224,300 | |
| 2025-08-22 | J36.SI | USD | XD | $57.5900 | $56.9300 | $57.6100 | $57.3300 | $57.5900 | 139,400 |
| 2025-08-21 | J36.SI | USD | XD | $57.3800 | $57.0300 | $58.0900 | $57.1200 | $57.3800 | 426,100 |
| 2025-08-20 | J36.SI | USD | CD | $58.1500 | $57.9000 | $59.3800 | $58.1500 | $58.3700 | 212,900 |
| 2025-08-19 | J36.SI | USD | CD | $59.4300 | $57.7600 | $59.5900 | $59.3000 | $59.4300 | 195,300 |
| 2025-08-18 | J36.SI | USD | CD | $57.0200 | $57.0200 | $58.3900 | $57.0200 | $57.2700 | 241,600 |
| 2025-08-15 | J36.SI | USD | CD | $58.5900 | $57.7000 | $58.5900 | $58.0600 | $0.0000 | 173,012 |
| 2025-08-14 | J36.SI | USD | CD | $58.5100 | $57.0800 | $58.9500 | $58.5100 | $58.6700 | 307,300 |
| 2025-08-13 | J36.SI | USD | CD | $57.3700 | $55.3000 | $57.4300 | $57.1200 | $57.3800 | 203,600 |
| 2025-08-12 | J36.SI | USD | CD | $55.6200 | $55.5200 | $56.4800 | $55.6200 | $55.8100 | 178,900 |
| 2025-08-11 | J36.SI | USD | CD | $55.7900 | $55.7800 | $56.8300 | $55.7900 | $55.9100 | 141,300 |
| 2025-08-08 | J36.SI | USD | CD | $56.1700 | $56.0400 | $57.4800 | $56.1100 | $56.2200 | 183,800 |
| 2025-08-07 | J36.SI | USD | CD | $57.2600 | $56.8300 | $57.8900 | $57.2600 | $57.4900 | 153,200 |
| 2025-08-06 | J36.SI | USD | CD | $56.8800 | $56.2800 | $57.3800 | $56.8200 | $57.0900 | 158,700 |
| 2025-08-05 | J36.SI | USD | CD | $56.6800 | $56.5100 | $57.6100 | $56.6300 | $56.9900 | 148,400 |
| 2025-08-04 | J36.SI | USD | CD | $57.3200 | $55.0200 | $57.7800 | $57.3200 | $57.4900 | 263,300 |
| 2025-08-01 | J36.SI | USD | CD | $55.9800 | $54.7000 | $56.9300 | $0.0000 | $56.0000 | 408,600 |
| 2025-07-31 | J36.SI | USD | $54.5300 | $54.5300 | $56.5000 | $0.0000 | $55.6100 | 471,200 | |
| 2025-07-30 | J36.SI | USD | $56.9000 | $55.7600 | $57.1400 | $0.0000 | $56.9000 | 414,800 | |
| 2025-07-29 | J36.SI | USD | $56.5400 | $55.4100 | $57.1400 | $56.5200 | $56.6400 | 345,200 | |
| 2025-07-28 | J36.SI | USD | $55.3200 | $55.3200 | $56.4900 | $55.3000 | $55.6800 | 206,900 | |
| 2025-07-25 | J36.SI | USD | $56.4600 | $55.8100 | $56.5500 | $56.2900 | $56.4600 | 180,700 | |
| 2025-07-24 | J36.SI | USD | $56.3000 | $55.0700 | $56.7100 | $56.1000 | $56.3000 | 314,800 | |
| 2025-07-23 | J36.SI | USD | $55.3300 | $54.9600 | $56.9800 | $54.9700 | $55.3300 | 434,500 | |
| 2025-07-22 | J36.SI | USD | $55.2600 | $54.2000 | $55.5000 | $55.0300 | $55.2600 | 296,800 | |
| 2025-07-21 | J36.SI | USD | $53.9100 | $53.3800 | $54.8000 | $53.9100 | $53.9300 | 176,300 |