JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | J36.SI | USD | $38.3700 | $38.1100 | $38.6500 | $38.3600 | $38.4600 | 375,100 | |
| 2024-04-29 | J36.SI | USD | $38.1900 | $37.3100 | $38.4900 | $38.1800 | $38.3800 | 209,100 | |
| 2024-04-26 | J36.SI | USD | $38.0600 | $37.4500 | $38.2500 | $38.0600 | $38.1100 | 237,700 | |
| 2024-04-25 | J36.SI | USD | $38.0000 | $37.3700 | $38.1600 | $38.0000 | $38.0800 | 186,300 | |
| 2024-04-24 | J36.SI | USD | $38.1600 | $37.6500 | $38.2200 | $38.0500 | $38.1600 | 179,511 | |
| 2024-04-23 | J36.SI | USD | $37.9100 | $37.2500 | $38.5100 | $37.7900 | $37.9300 | 365,900 | |
| 2024-04-22 | J36.SI | USD | $37.4200 | $36.6900 | $37.5500 | $37.4200 | $37.4400 | 173,300 | |
| 2024-04-19 | J36.SI | USD | $36.7900 | $36.2900 | $37.2500 | $36.7800 | $36.8000 | 509,200 | |
| 2024-04-18 | J36.SI | USD | $36.9000 | $35.4600 | $36.9500 | $0.0000 | $36.9100 | 520,700 | |
| 2024-04-17 | J36.SI | USD | $35.7700 | $35.0000 | $35.8700 | $35.7500 | $35.8700 | 425,300 | |
| 2024-04-16 | J36.SI | USD | $34.9800 | $34.9200 | $35.8700 | $34.9800 | $35.1500 | 376,500 | |
| 2024-04-15 | J36.SI | USD | $36.2200 | $35.9500 | $36.4700 | $36.2200 | $36.2500 | 387,500 | |
| 2024-04-12 | J36.SI | USD | $36.4500 | $36.2100 | $36.5000 | $36.3900 | $36.4500 | 329,000 | |
| 2024-04-11 | J36.SI | USD | $36.4300 | $36.2200 | $37.0100 | $36.4300 | $36.5200 | 708,600 | |
| 2024-04-09 | J36.SI | USD | $37.0900 | $36.7900 | $37.7800 | $37.0600 | $37.1100 | 468,700 | |
| 2024-04-08 | J36.SI | USD | $36.4900 | $36.4800 | $37.1200 | $36.4800 | $36.5600 | 197,300 | |
| 2024-04-05 | J36.SI | USD | $37.1300 | $36.4000 | $37.2200 | $0.0000 | $37.1300 | 286,400 | |
| 2024-04-04 | J36.SI | USD | $36.4900 | $36.3600 | $36.8700 | $36.4900 | $36.5400 | 193,200 | |
| 2024-04-03 | J36.SI | USD | $36.6700 | $36.4200 | $37.0600 | $36.6700 | $36.7600 | 310,100 | |
| 2024-04-02 | J36.SI | USD | $37.0700 | $37.0300 | $37.4000 | $37.0700 | $37.2500 | 341,800 | |
| 2024-04-01 | J36.SI | USD | $37.4800 | $37.2800 | $37.6000 | $37.4000 | $37.4800 | 85,400 | |
| 2024-03-28 | J36.SI | USD | $37.3000 | $36.9000 | $37.4200 | $37.3000 | $37.3200 | 700,300 | |
| 2024-03-27 | J36.SI | USD | $36.9000 | $36.3800 | $37.1700 | $36.9000 | $36.9800 | 271,400 | |
| 2024-03-26 | J36.SI | USD | $37.1300 | $37.0300 | $37.3100 | $37.1300 | $37.1800 | 297,000 | |
| 2024-03-25 | J36.SI | USD | $37.1400 | $37.1000 | $37.5800 | $37.1400 | $37.2100 | 184,988 | |
| 2024-03-22 | J36.SI | USD | XD | $37.4000 | $37.1800 | $37.6600 | $37.3800 | $37.4000 | 316,900 |
| 2024-03-21 | J36.SI | USD | XD | $37.4800 | $37.1000 | $37.5800 | $37.4400 | $37.5000 | 317,300 |
| 2024-03-20 | J36.SI | USD | CD | $38.7500 | $38.7500 | $39.3400 | $38.7500 | $38.8300 | 262,400 |
| 2024-03-19 | J36.SI | USD | CD | $39.2600 | $38.9100 | $39.6000 | $39.2600 | $39.3700 | 501,200 |
| 2024-03-18 | J36.SI | USD | CD | $39.4900 | $39.4200 | $39.8700 | $39.4900 | $39.7000 | 128,600 |
| 2024-03-15 | J36.SI | USD | CD | $39.7900 | $39.1800 | $40.0800 | $0.0000 | $39.7900 | 838,744 |
| 2024-03-14 | J36.SI | USD | CD | $39.3800 | $39.3800 | $39.9900 | $39.3800 | $39.4400 | 511,700 |
| 2024-03-13 | J36.SI | USD | CD | $39.9600 | $39.1800 | $40.3500 | $39.9600 | $40.0000 | 355,200 |
| 2024-03-12 | J36.SI | USD | CD | $40.8400 | $39.5000 | $41.0400 | $40.8400 | $40.8900 | 340,900 |
| 2024-03-11 | J36.SI | USD | CD | $39.0800 | $38.7100 | $39.3900 | $39.0800 | $39.1000 | 202,518 |
| 2024-03-08 | J36.SI | USD | CD | $39.1100 | $39.1000 | $39.8600 | $39.1100 | $39.1600 | 388,800 |
| 2024-03-07 | J36.SI | USD | $39.1300 | $38.9200 | $39.7800 | $39.1300 | $39.1900 | 392,500 | |
| 2024-03-06 | J36.SI | USD | $39.5600 | $39.3800 | $40.3600 | $39.5500 | $39.5600 | 312,400 | |
| 2024-03-05 | J36.SI | USD | $39.1000 | $39.1000 | $40.0100 | $39.1000 | $39.2300 | 341,600 | |
| 2024-03-04 | J36.SI | USD | $39.5900 | $39.3100 | $40.3500 | $39.5900 | $39.6300 | 362,800 | |
| 2024-03-01 | J36.SI | USD | $40.4900 | $40.4900 | $42.2100 | $40.4900 | $40.7000 | 338,700 | |
| 2024-02-29 | J36.SI | USD | $41.9100 | $41.4000 | $42.0300 | $41.7700 | $41.9300 | 363,000 | |
| 2024-02-28 | J36.SI | USD | $41.5500 | $40.7600 | $42.2800 | $41.5500 | $41.6400 | 265,300 | |
| 2024-02-27 | J36.SI | USD | $41.0100 | $40.9900 | $41.9000 | $41.0100 | $41.0500 | 235,600 | |
| 2024-02-26 | J36.SI | USD | $41.9500 | $41.2300 | $41.9500 | $41.9100 | $41.9500 | 132,300 | |
| 2024-02-23 | J36.SI | USD | $41.6100 | $41.5600 | $42.9000 | $41.6100 | $41.6400 | 142,700 | |
| 2024-02-22 | J36.SI | USD | $42.9000 | $42.4300 | $43.9000 | $42.8800 | $42.9000 | 170,800 | |
| 2024-02-21 | J36.SI | USD | $43.7300 | $42.3000 | $43.8700 | $43.6700 | $43.7500 | 227,000 | |
| 2024-02-20 | J36.SI | USD | $42.0500 | $41.2400 | $42.2200 | $41.9900 | $42.0500 | 233,700 | |
| 2024-02-19 | J36.SI | USD | $41.2800 | $41.2000 | $41.5900 | $41.2800 | $41.3400 | 111,200 |