JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | J36.SI | USD | $42.8100 | $42.1000 | $43.4200 | $42.7300 | $42.9000 | 150,500 | |
| 2025-04-01 | J36.SI | USD | $43.4800 | $42.5000 | $43.9900 | $43.3900 | $43.4800 | 366,400 | |
| 2025-03-28 | J36.SI | USD | $42.3600 | $42.0200 | $43.0100 | $42.3600 | $42.3900 | 281,100 | |
| 2025-03-27 | J36.SI | USD | $42.7400 | $41.4000 | $42.7400 | $42.6000 | $42.7600 | 239,000 | |
| 2025-03-26 | J36.SI | USD | $41.9800 | $41.7200 | $42.6400 | $41.9800 | $41.9900 | 145,600 | |
| 2025-03-25 | J36.SI | USD | $42.4100 | $42.2000 | $43.3400 | $42.3600 | $42.4300 | 136,400 | |
| 2025-03-24 | J36.SI | USD | $42.9800 | $42.1700 | $43.0800 | $42.9800 | $43.0000 | 147,800 | |
| 2025-03-21 | J36.SI | USD | XD | $42.2400 | $42.0000 | $43.0500 | $42.0300 | $42.2400 | 374,600 |
| 2025-03-20 | J36.SI | USD | XD | $42.8200 | $42.2500 | $43.0000 | $42.4600 | $42.8200 | 238,800 |
| 2025-03-19 | J36.SI | USD | CD | $43.8500 | $43.5500 | $43.9500 | $43.8500 | $43.8600 | 164,300 |
| 2025-03-18 | J36.SI | USD | CD | $43.3700 | $42.8200 | $43.5500 | $43.2200 | $43.3700 | 306,000 |
| 2025-03-17 | J36.SI | USD | CD | $43.3300 | $42.8800 | $43.6300 | $43.1100 | $43.3300 | 387,057 |
| 2025-03-14 | J36.SI | USD | CD | $43.0600 | $42.8800 | $43.4900 | $43.0200 | $43.0600 | 330,500 |
| 2025-03-13 | J36.SI | USD | CD | $43.4600 | $42.1100 | $43.4600 | $43.2200 | $43.4600 | 512,600 |
| 2025-03-12 | J36.SI | USD | CD | $42.1100 | $40.6000 | $42.4200 | $41.9200 | $42.1600 | 506,000 |
| 2025-03-11 | J36.SI | USD | CD | $41.0500 | $39.4200 | $41.1200 | $41.0500 | $41.0600 | 564,700 |
| 2025-03-10 | J36.SI | USD | $39.7000 | $39.4800 | $39.8800 | $39.6000 | $39.7200 | 342,500 | |
| 2025-03-07 | J36.SI | USD | $39.5000 | $39.4400 | $39.9800 | $0.0000 | $39.8500 | 263,300 | |
| 2025-03-06 | J36.SI | USD | $39.7300 | $39.3100 | $39.9700 | $39.6800 | $39.8000 | 273,900 | |
| 2025-03-05 | J36.SI | USD | $39.9100 | $39.0500 | $40.1000 | $39.9000 | $39.9100 | 303,700 | |
| 2025-03-04 | J36.SI | USD | $39.9500 | $39.8200 | $40.6000 | $39.9500 | $39.9900 | 123,400 | |
| 2025-03-03 | J36.SI | USD | $40.3200 | $39.8800 | $40.4100 | $40.1800 | $40.3400 | 356,500 | |
| 2025-02-28 | J36.SI | USD | $39.8900 | $39.8900 | $40.8200 | $39.8900 | $39.9800 | 467,500 | |
| 2025-02-27 | J36.SI | USD | $40.6100 | $40.1900 | $40.9400 | $40.5100 | $40.6400 | 183,900 | |
| 2025-02-26 | J36.SI | USD | $40.2300 | $39.7800 | $40.8000 | $40.2300 | $40.3200 | 134,100 | |
| 2025-02-25 | J36.SI | USD | $40.0600 | $40.0600 | $41.8500 | $40.0600 | $40.3300 | 280,400 | |
| 2025-02-24 | J36.SI | USD | $41.0000 | $41.0000 | $42.5800 | $40.9800 | $41.0000 | 210,900 | |
| 2025-02-21 | J36.SI | USD | $41.8000 | $41.0200 | $43.5900 | $41.8000 | $42.5000 | 485,400 | |
| 2025-02-20 | J36.SI | USD | $41.4900 | $40.4300 | $42.0800 | $41.4900 | $41.6600 | 327,800 | |
| 2025-02-19 | J36.SI | USD | $40.8500 | $40.6900 | $41.3300 | $40.7900 | $40.8600 | 108,400 | |
| 2025-02-18 | J36.SI | USD | $40.9800 | $40.1900 | $41.1300 | $40.9400 | $41.0000 | 246,300 | |
| 2025-02-17 | J36.SI | USD | $40.5000 | $39.5000 | $40.5000 | $40.3500 | $40.5100 | 129,498 | |
| 2025-02-14 | J36.SI | USD | $39.4900 | $39.1000 | $39.7900 | $39.4900 | $39.7000 | 194,300 | |
| 2025-02-13 | J36.SI | USD | $39.5000 | $38.9500 | $39.5000 | $39.3200 | $39.5000 | 211,200 | |
| 2025-02-12 | J36.SI | USD | $39.1900 | $38.8800 | $39.1900 | $39.1900 | $39.2000 | 148,500 | |
| 2025-02-11 | J36.SI | USD | $38.8700 | $38.7100 | $39.1000 | $38.8500 | $38.9900 | 196,700 | |
| 2025-02-10 | J36.SI | USD | $38.7500 | $38.5400 | $38.9100 | $38.6900 | $38.7600 | 147,900 | |
| 2025-02-07 | J36.SI | USD | $38.8700 | $38.8500 | $39.2700 | $38.8700 | $38.9000 | 113,800 | |
| 2025-02-06 | J36.SI | USD | $39.4200 | $39.2200 | $39.7000 | $39.4200 | $39.4800 | 118,700 | |
| 2025-02-05 | J36.SI | USD | $39.2300 | $39.2000 | $40.0000 | $39.2300 | $39.4300 | 204,200 | |
| 2025-02-04 | J36.SI | USD | $39.8000 | $39.3500 | $39.9500 | $39.6900 | $39.8100 | 136,300 | |
| 2025-02-03 | J36.SI | USD | $39.5200 | $39.5200 | $40.2400 | $39.5200 | $39.6000 | 141,300 | |
| 2025-01-31 | J36.SI | USD | $40.3500 | $40.2100 | $40.4800 | $40.3400 | $40.3500 | 165,800 | |
| 2025-01-28 | J36.SI | USD | $40.3300 | $40.2100 | $40.5900 | $40.3300 | $40.3500 | 56,900 | |
| 2025-01-27 | J36.SI | USD | $40.2400 | $40.1300 | $40.5900 | $40.2400 | $40.4500 | 50,500 | |
| 2025-01-24 | J36.SI | USD | $40.4500 | $40.1400 | $41.0300 | $40.4000 | $40.4500 | 88,600 | |
| 2025-01-23 | J36.SI | USD | $41.0600 | $40.7700 | $41.2800 | $41.0200 | $41.0600 | 203,400 | |
| 2025-01-22 | J36.SI | USD | $41.0100 | $40.6100 | $41.2000 | $41.0000 | $41.1000 | 183,600 | |
| 2025-01-21 | J36.SI | USD | $40.8400 | $40.5900 | $41.0100 | $40.7100 | $40.9000 | 89,700 | |
| 2025-01-20 | J36.SI | USD | $40.6500 | $40.5100 | $40.7800 | $40.6200 | $40.7000 | 69,100 |