JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | J36.SI | USD | $40.6800 | $39.9100 | $40.7600 | $40.5300 | $40.6800 | 293,400 | |
| 2023-12-05 | J36.SI | USD | $39.8100 | $39.0800 | $39.8800 | $39.7500 | $39.8500 | 255,700 | |
| 2023-12-04 | J36.SI | USD | $39.4000 | $39.0900 | $40.0000 | $39.4000 | $39.4500 | 192,500 | |
| 2023-12-01 | J36.SI | USD | $39.5800 | $38.5100 | $39.5800 | $39.4600 | $39.5800 | 1,051,100 | |
| 2023-11-30 | J36.SI | USD | $38.6100 | $38.3700 | $40.2000 | $38.6000 | $38.6800 | 875,100 | |
| 2023-11-29 | J36.SI | USD | $39.4600 | $39.4600 | $40.2000 | $39.4600 | $39.4800 | 303,800 | |
| 2023-11-28 | J36.SI | USD | $40.0700 | $40.0400 | $40.8900 | $40.0700 | $40.2100 | 259,800 | |
| 2023-11-27 | J36.SI | USD | $40.1900 | $40.0300 | $40.4900 | $0.0000 | $40.2600 | 228,100 | |
| 2023-11-24 | J36.SI | USD | $40.2300 | $40.1400 | $40.9000 | $40.2300 | $40.2500 | 169,500 | |
| 2023-11-23 | J36.SI | USD | $40.6000 | $40.2000 | $40.8600 | $40.4300 | $40.6000 | 285,900 | |
| 2023-11-22 | J36.SI | USD | $40.4400 | $40.2800 | $40.7700 | $40.4000 | $40.4400 | 136,000 | |
| 2023-11-21 | J36.SI | USD | $40.5400 | $40.0500 | $40.5900 | $40.3900 | $40.5500 | 212,800 | |
| 2023-11-20 | J36.SI | USD | $39.9200 | $39.1400 | $40.2900 | $39.9200 | $39.9600 | 148,700 | |
| 2023-11-17 | J36.SI | USD | $39.8000 | $39.7000 | $41.3500 | $39.7700 | $39.8000 | 516,700 | |
| 2023-11-16 | J36.SI | USD | $41.2000 | $40.3600 | $41.3600 | $41.0900 | $41.2200 | 389,100 | |
| 2023-11-15 | J36.SI | USD | $41.0200 | $40.4500 | $41.1700 | $40.8800 | $41.0500 | 427,300 | |
| 2023-11-14 | J36.SI | USD | $40.4000 | $40.0500 | $40.6700 | $40.3200 | $40.4300 | 351,300 | |
| 2023-11-10 | J36.SI | USD | $39.9700 | $39.8600 | $40.9200 | $39.9700 | $40.1800 | 255,800 | |
| 2023-11-09 | J36.SI | USD | $40.3200 | $39.5300 | $40.8200 | $40.2600 | $40.3200 | 703,600 | |
| 2023-11-08 | J36.SI | USD | $41.1700 | $40.7200 | $41.3000 | $41.0000 | $41.1700 | 351,500 | |
| 2023-11-07 | J36.SI | USD | $41.3400 | $41.0500 | $41.7500 | $41.1500 | $41.4000 | 376,600 | |
| 2023-11-06 | J36.SI | USD | $41.3400 | $40.3200 | $41.4500 | $41.3400 | $41.3500 | 555,900 | |
| 2023-11-03 | J36.SI | USD | $40.9200 | $40.6000 | $41.3900 | $40.9000 | $41.0000 | 186,500 | |
| 2023-11-02 | J36.SI | USD | $40.9800 | $40.2600 | $41.7000 | $40.9200 | $41.0000 | 227,800 | |
| 2023-11-01 | J36.SI | USD | $40.3700 | $40.2200 | $40.8400 | $40.3700 | $40.5000 | 113,600 | |
| 2023-10-31 | J36.SI | USD | $40.4500 | $39.8700 | $40.8500 | $40.4500 | $40.5000 | 464,200 | |
| 2023-10-30 | J36.SI | USD | $39.8200 | $38.6600 | $39.9200 | $39.7200 | $39.8200 | 128,000 | |
| 2023-10-27 | J36.SI | USD | $39.7400 | $39.5800 | $40.7800 | $39.7100 | $39.7400 | 274,600 | |
| 2023-10-26 | J36.SI | USD | $40.2100 | $40.0900 | $40.7900 | $40.2100 | $40.2700 | 427,200 | |
| 2023-10-25 | J36.SI | USD | $40.2500 | $40.0100 | $40.7600 | $40.0500 | $40.3100 | 265,400 | |
| 2023-10-24 | J36.SI | USD | $40.3500 | $40.2900 | $40.8000 | $40.3400 | $40.5600 | 354,100 | |
| 2023-10-23 | J36.SI | USD | $40.1200 | $40.1000 | $40.8000 | $40.1200 | $40.2900 | 152,400 | |
| 2023-10-20 | J36.SI | USD | $40.4600 | $40.4000 | $41.0500 | $40.4300 | $40.5600 | 222,500 | |
| 2023-10-19 | J36.SI | USD | $40.9000 | $40.5900 | $41.7000 | $40.9000 | $40.9600 | 318,300 | |
| 2023-10-18 | J36.SI | USD | $41.8600 | $41.8200 | $42.5000 | $41.8600 | $42.0000 | 354,900 | |
| 2023-10-17 | J36.SI | USD | $42.3600 | $42.3000 | $43.2700 | $42.3500 | $42.3600 | 279,700 | |
| 2023-10-16 | J36.SI | USD | $42.8800 | $42.8200 | $43.5800 | $42.8800 | $42.9800 | 334,900 | |
| 2023-10-13 | J36.SI | USD | $43.7400 | $43.7000 | $44.1200 | $43.7400 | $43.8100 | 296,800 | |
| 2023-10-12 | J36.SI | USD | $44.1600 | $43.3000 | $44.1600 | $44.1400 | $44.1600 | 244,700 | |
| 2023-10-11 | J36.SI | USD | $42.9200 | $42.8100 | $44.6000 | $42.9200 | $42.9500 | 589,800 | |
| 2023-10-10 | J36.SI | USD | $45.2300 | $45.2100 | $45.6300 | $45.2300 | $45.4800 | 112,100 | |
| 2023-10-09 | J36.SI | USD | $45.2300 | $45.2300 | $45.8000 | $45.2300 | $45.3500 | 72,500 | |
| 2023-10-06 | J36.SI | USD | $45.4600 | $44.8500 | $45.7600 | $45.4600 | $45.5300 | 189,700 | |
| 2023-10-05 | J36.SI | USD | $45.0700 | $45.0600 | $45.9000 | $45.0600 | $45.0900 | 141,600 | |
| 2023-10-04 | J36.SI | USD | $45.3300 | $45.1300 | $46.2900 | $45.2900 | $45.3300 | 149,900 | |
| 2023-10-03 | J36.SI | USD | $46.0300 | $46.0300 | $46.7000 | $46.0300 | $46.1000 | 255,600 | |
| 2023-10-02 | J36.SI | USD | $46.5800 | $46.2700 | $46.7900 | $46.5500 | $46.5800 | 72,900 | |
| 2023-09-29 | J36.SI | USD | $46.4200 | $46.4200 | $47.8600 | $46.4200 | $46.6900 | 265,100 | |
| 2023-09-28 | J36.SI | USD | $47.0800 | $46.5500 | $47.3800 | $47.0800 | $47.1100 | 160,954 | |
| 2023-09-27 | J36.SI | USD | $46.6600 | $46.0900 | $46.7500 | $46.5400 | $46.6900 | 156,800 |