A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | JJJ.SI | SGD | $0.9560 | $0.9440 | $0.9770 | $0.9420 | $0.9560 | 132,804 | |
| 2024-08-06 | JJJ.SI | SGD | $0.9180 | $0.9000 | $0.9510 | $0.9120 | $0.9190 | 187,668 | |
| 2024-08-05 | JJJ.SI | SGD | $0.9320 | $0.8600 | $0.9320 | $0.9050 | $0.9320 | 750,010 | |
| 2024-08-02 | JJJ.SI | SGD | $0.9700 | $0.9680 | $1.0140 | $0.9660 | $0.9700 | 125,871 | |
| 2024-08-01 | JJJ.SI | SGD | $1.0160 | $1.0160 | $1.0330 | $1.0140 | $1.0170 | 134,827 | |
| 2024-07-31 | JJJ.SI | SGD | $1.0400 | $1.0070 | $1.0410 | $1.0030 | $1.0430 | 137,380 | |
| 2024-07-30 | JJJ.SI | SGD | $1.0060 | $1.0060 | $1.0080 | $1.0060 | $1.0200 | 17,005 | |
| 2024-07-29 | JJJ.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0200 | 1,004 | |
| 2024-07-26 | JJJ.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,196 | |
| 2024-07-25 | JJJ.SI | SGD | $1.0020 | $1.0020 | $1.0030 | $1.0000 | $1.0050 | 52,793 | |
| 2024-07-24 | JJJ.SI | SGD | $1.0150 | $1.0150 | $1.0190 | $1.0060 | $1.0190 | 8,825 | |
| 2024-07-23 | JJJ.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0160 | $1.0210 | 1,000 | |
| 2024-07-22 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $1.0080 | $1.0220 | 4,500 | |
| 2024-07-19 | JJJ.SI | SGD | $1.0140 | $1.0140 | $1.0220 | $1.0140 | $1.0240 | 208 | |
| 2024-07-18 | JJJ.SI | SGD | $1.0350 | $1.0320 | $1.0350 | $1.0270 | $1.0350 | 102 | |
| 2024-07-17 | JJJ.SI | SGD | $1.0330 | $1.0300 | $1.0370 | $1.0350 | $1.0370 | 37,999 | |
| 2024-07-16 | JJJ.SI | SGD | $1.0290 | $1.0290 | $1.0380 | $1.0280 | $1.0350 | 3,001 | |
| 2024-07-15 | JJJ.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0340 | 23,789 | |
| 2024-07-12 | JJJ.SI | SGD | $1.0220 | $1.0220 | $1.0290 | $1.0210 | $1.0280 | 64,202 | |
| 2024-07-11 | JJJ.SI | SGD | $1.0220 | $1.0220 | $1.0280 | $1.0210 | $1.0280 | 108,995 | |
| 2024-07-10 | JJJ.SI | SGD | $1.0160 | $1.0140 | $1.0160 | $1.0140 | $1.0180 | 3,004 | |
| 2024-07-09 | JJJ.SI | SGD | $1.0160 | $1.0120 | $1.0160 | $1.0120 | $1.0160 | 11,016 | |
| 2024-07-08 | JJJ.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0140 | $1.0180 | 14,051 | |
| 2024-07-05 | JJJ.SI | SGD | $1.0200 | $1.0200 | $1.0260 | $1.0200 | $1.0240 | 13,257 | |
| 2024-07-04 | JJJ.SI | SGD | $1.0270 | $1.0220 | $1.0280 | $1.0250 | $1.0280 | 92,148 | |
| 2024-07-03 | JJJ.SI | SGD | $1.0160 | $1.0130 | $1.0200 | $1.0140 | $1.0190 | 28,510 | |
| 2024-07-02 | JJJ.SI | SGD | $1.0200 | $1.0170 | $1.0200 | $1.0110 | $1.0170 | 138,697 | |
| 2024-07-01 | JJJ.SI | SGD | $1.0100 | $1.0030 | $1.0100 | $1.0100 | $1.0120 | 27,553 | |
| 2024-06-28 | JJJ.SI | SGD | $1.0000 | $0.9900 | $1.0050 | $0.9980 | $1.0040 | 6,198 | |
| 2024-06-27 | JJJ.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9980 | 6,000 | |
| 2024-06-26 | JJJ.SI | SGD | $0.9970 | $0.9970 | $1.0000 | $0.9960 | $1.0000 | 47,501 | |
| 2024-06-25 | JJJ.SI | SGD | $0.9970 | $0.9810 | $0.9970 | $0.9960 | $1.0000 | 834 | |
| 2024-06-24 | JJJ.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9810 | $0.9950 | 0 | |
| 2024-06-21 | JJJ.SI | SGD | $0.9890 | $0.9840 | $0.9890 | $0.9850 | $0.9950 | 700 | |
| 2024-06-20 | JJJ.SI | SGD | $0.9810 | $0.9800 | $0.9870 | $0.9810 | $0.9850 | 81,761 | |
| 2024-06-19 | JJJ.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9870 | $0.9900 | 0 | |
| 2024-06-18 | JJJ.SI | SGD | $0.9870 | $0.9870 | $0.9950 | $0.9870 | $0.9880 | 29,814 | |
| 2024-06-14 | JJJ.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $1.0000 | 13,405 | |
| 2024-06-13 | JJJ.SI | SGD | $0.9970 | $0.9900 | $1.0020 | $0.9970 | $0.9990 | 35,670 | |
| 2024-06-12 | JJJ.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0020 | $1.0050 | 6,005 | |
| 2024-06-11 | JJJ.SI | SGD | $1.0070 | $1.0070 | $1.0150 | $1.0060 | $1.0070 | 21,446 | |
| 2024-06-10 | JJJ.SI | SGD | $1.0130 | $1.0080 | $1.0140 | $1.0080 | $1.0200 | 13,125 | |
| 2024-06-07 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0060 | $1.0100 | 3,005 | |
| 2024-06-06 | JJJ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0060 | $1.0100 | 10,000 | |
| 2024-06-05 | JJJ.SI | SGD | $1.0090 | $1.0070 | $1.0100 | $1.0020 | $1.0100 | 281,705 | |
| 2024-06-04 | JJJ.SI | SGD | $1.0170 | $1.0110 | $1.0170 | $1.0100 | $1.0160 | 25,065 | |
| 2024-06-03 | JJJ.SI | SGD | $1.0170 | $1.0150 | $1.0250 | $1.0130 | $1.0200 | 23,127 | |
| 2024-05-31 | JJJ.SI | SGD | $1.0150 | $1.0080 | $1.0160 | $1.0120 | $1.0160 | 198,490 | |
| 2024-05-30 | JJJ.SI | SGD | $1.0000 | $0.9930 | $1.0000 | $1.0000 | $1.0100 | 42,949 | |
| 2024-05-29 | JJJ.SI | SGD | $1.0050 | $1.0050 | $1.0090 | $1.0010 | $1.0090 | 25,000 |