A Lion-Nomura Japan S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | JJJ.SI | SGD | $1.6680 | $1.6550 | $1.6680 | $1.6530 | $1.6660 | 14,014 | |
| 2026-10-01 | JJJ.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6460 | $1.6600 | 16,813 | |
| 2026-09-30 | JJJ.SI | SGD | $1.6780 | $1.6700 | $1.6780 | $1.6700 | $1.6820 | 3,972 | |
| 2026-09-29 | JJJ.SI | SGD | $1.6510 | $1.6480 | $1.6510 | $1.6420 | $1.6540 | 1,857 | |
| 2026-09-28 | JJJ.SI | SGD | $1.6660 | $1.6660 | $1.6720 | $1.6550 | $1.6670 | 4,795 | |
| 2026-09-25 | JJJ.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $1.6680 | $1.6800 | 180 | |
| 2026-09-24 | JJJ.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6380 | 17,924 | |
| 2026-09-23 | JJJ.SI | SGD | $1.6720 | $1.6640 | $1.6720 | $1.6690 | $1.6730 | 28,093 | |
| 2026-09-22 | JJJ.SI | SGD | $1.6640 | $1.6640 | $1.6640 | $1.6600 | $1.6700 | 150 | |
| 2026-09-21 | JJJ.SI | SGD | $1.6560 | $1.6530 | $1.6570 | $1.6560 | $1.6640 | 10,039 | |
| 2026-09-18 | JJJ.SI | SGD | $1.6500 | $1.6500 | $1.6570 | $1.6430 | $1.6500 | 16,679 | |
| 2026-09-17 | JJJ.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $1.6560 | $1.6700 | 2 | |
| 2026-09-16 | JJJ.SI | SGD | $1.6410 | $1.6410 | $1.6490 | $1.6430 | $1.6520 | 12,418 | |
| 2026-09-15 | JJJ.SI | SGD | $1.6400 | $1.6400 | $1.6520 | $1.6300 | $1.6380 | 8,400 | |
| 2026-09-14 | JJJ.SI | SGD | $1.6550 | $1.6440 | $1.6550 | $1.6470 | $1.6590 | 45,101 | |
| 2026-09-11 | JJJ.SI | SGD | $1.6420 | $1.6270 | $1.6420 | $1.6420 | $1.6540 | 716 | |
| 2026-09-10 | JJJ.SI | SGD | $1.6420 | $1.6420 | $1.6420 | $1.6420 | $1.6430 | 1 | |
| 2026-09-09 | JJJ.SI | SGD | $1.6420 | $1.6420 | $1.6500 | $1.6300 | $1.6420 | 22,669 | |
| 2026-09-08 | JJJ.SI | SGD | $1.6380 | $1.6380 | $1.6800 | $1.6370 | $1.6500 | 20,794 | |
| 2026-09-07 | JJJ.SI | SGD | $1.6670 | $1.6590 | $1.6670 | $1.6670 | $1.6690 | 8,518 | |
| 2026-09-04 | JJJ.SI | SGD | $1.6440 | $1.6410 | $1.6560 | $1.6450 | $1.6500 | 51,739 | |
| 2026-09-03 | JJJ.SI | SGD | $1.6430 | $1.6350 | $1.6450 | $1.6430 | $1.6690 | 27,225 | |
| 2026-09-02 | JJJ.SI | SGD | $1.6100 | $1.6000 | $1.6110 | $1.6050 | $1.6130 | 25,918 | |
| 2026-09-01 | JJJ.SI | SGD | $1.6250 | $1.6250 | $1.6430 | $1.6120 | $1.6250 | 14,651 | |
| 2026-08-31 | JJJ.SI | SGD | $1.6410 | $1.6180 | $1.6410 | $1.6270 | $1.6400 | 3,272 | |
| 2026-08-28 | JJJ.SI | SGD | $1.6400 | $1.6320 | $1.6460 | $1.6370 | $1.6440 | 73,500 | |
| 2026-08-27 | JJJ.SI | SGD | $1.6160 | $1.6160 | $1.6320 | $1.6140 | $1.6270 | 13,079 | |
| 2026-08-26 | JJJ.SI | SGD | $1.6240 | $1.6200 | $1.6240 | $1.6220 | $1.6340 | 1,400 | |
| 2026-08-25 | JJJ.SI | SGD | $1.6100 | $1.6080 | $1.6100 | $1.6080 | $1.6210 | 7,140 | |
| 2026-08-24 | JJJ.SI | SGD | $1.6140 | $1.6080 | $1.6440 | $1.6040 | $1.6150 | 23,235 | |
| 2026-08-21 | JJJ.SI | SGD | $1.6110 | $1.5100 | $1.6110 | $1.6120 | $1.6220 | 6,550 | |
| 2026-08-20 | JJJ.SI | SGD | $1.5980 | $1.5980 | $1.6010 | $1.5890 | $1.6010 | 1,280 | |
| 2026-08-19 | JJJ.SI | SGD | $1.6100 | $1.5900 | $1.6110 | $1.6080 | $1.6090 | 103,630 | |
| 2026-08-18 | JJJ.SI | SGD | $1.6400 | $1.6400 | $1.6520 | $1.6350 | $1.6400 | 48,768 | |
| 2026-08-17 | JJJ.SI | SGD | $1.6430 | $1.6420 | $1.6540 | $1.6430 | $1.6490 | 18,800 | |
| 2026-08-14 | JJJ.SI | SGD | $1.6550 | $1.6550 | $1.6670 | $1.6500 | $1.6600 | 17,778 | |
| 2026-08-13 | JJJ.SI | SGD | $1.6340 | $1.6310 | $1.6340 | $1.6350 | $1.7000 | 12,000 | |
| 2026-08-12 | JJJ.SI | SGD | $1.6190 | $1.6090 | $1.6200 | $1.6210 | $1.6310 | 42,076 | |
| 2026-08-11 | JJJ.SI | SGD | $1.6200 | $1.6040 | $1.6200 | $1.6050 | $1.6190 | 2,317 | |
| 2026-08-07 | JJJ.SI | SGD | $1.5980 | $1.5980 | $1.6000 | $1.5980 | $1.6020 | 15,900 | |
| 2026-08-06 | JJJ.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.6050 | $1.6120 | 48,857 | |
| 2026-08-05 | JJJ.SI | SGD | $1.5950 | $1.5900 | $1.5950 | $1.5950 | $1.6000 | 20,500 | |
| 2026-08-04 | JJJ.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5600 | $1.5690 | 50,154 | |
| 2026-08-03 | JJJ.SI | SGD | $1.5750 | $1.5630 | $1.5920 | $1.5700 | $1.5820 | 64,014 | |
| 2026-07-31 | JJJ.SI | SGD | $1.5700 | $1.5700 | $1.5940 | $1.5640 | $1.5700 | 8,090 | |
| 2026-07-30 | JJJ.SI | SGD | $1.5360 | $1.5300 | $1.5400 | $1.5320 | $1.6000 | 6,160 | |
| 2026-07-29 | JJJ.SI | SGD | $1.5470 | $1.5220 | $1.5470 | $1.5420 | $1.5540 | 11,981 | |
| 2026-07-28 | JJJ.SI | SGD | $1.5420 | $1.5370 | $1.5420 | $1.5380 | $1.5420 | 30,782 | |
| 2026-07-27 | JJJ.SI | SGD | $1.5830 | $1.5710 | $1.5850 | $1.5810 | $1.5880 | 7,173 | |
| 2026-07-24 | JJJ.SI | SGD | $1.5550 | $1.5520 | $1.5570 | $1.5560 | $1.5670 | 16,747 |