SGTRADES        
A Lion-Nomura Japan S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-22 JJJ.SI SGD $1.5150 $1.5060 $1.5160 $1.5020 $1.5120 55,954
2026-05-21 JJJ.SI SGD $1.5040 $1.5040 $1.5160 $1.4940 $1.5050 39,224
2026-05-20 JJJ.SI SGD $1.4940 $1.4890 $1.5050 $1.4880 $1.4990 8,862
2026-05-19 JJJ.SI SGD $1.5040 $1.4920 $1.5060 $1.4950 $1.5040 65,393
2026-05-18 JJJ.SI SGD $1.4950 $1.4910 $1.5000 $1.4940 $1.4960 36,034
2026-05-15 JJJ.SI SGD $1.5030 $1.4990 $1.5200 $1.5040 $1.5160 17,190
2026-05-14 JJJ.SI SGD $1.5150 $1.5150 $1.5250 $1.5120 $1.5150 3,658
2026-05-13 JJJ.SI SGD $1.5300 $1.5200 $1.5300 $1.5300 $1.5340 8,712
2026-05-12 JJJ.SI SGD $1.5100 $1.5100 $1.5200 $1.5150 $1.5200 4,963
2026-05-11 JJJ.SI SGD $1.4830 $1.4740 $1.4830 $1.4840 $1.4850 13,752
2026-05-08 JJJ.SI SGD $1.4690 $1.4600 $1.4700 $1.4690 $1.4800 608,457
2026-05-07 JJJ.SI SGD $1.4690 $1.4650 $1.4760 $1.4650 $1.4760 95,200
2026-05-06 JJJ.SI SGD $1.4620 $1.4470 $1.4620 $1.4620 $1.4720 110,900
2026-05-05 JJJ.SI SGD $1.4270 $1.4260 $1.4330 $1.4250 $1.4360 56,584
2026-05-04 JJJ.SI SGD $1.4320 $1.4320 $1.4420 $1.4310 $1.4360 37,740
2026-04-30 JJJ.SI SGD $1.4150 $1.4150 $1.4300 $1.4190 $1.4290 2,145
2026-04-29 JJJ.SI SGD $1.4180 $1.4170 $1.4270 $1.4130 $1.4170 13,540
2026-04-28 JJJ.SI SGD $1.4290 $1.4000 $1.4290 $1.4270 $1.4350 30,010
2026-04-27 JJJ.SI SGD $1.3940 $1.3890 $1.3950 $1.3900 $1.3960 45,332
2026-04-24 JJJ.SI SGD $1.3800 $1.3800 $1.3960 $1.3790 $1.3810 12,408
2026-04-23 JJJ.SI SGD $1.3820 $1.3730 $1.3820 $1.3750 $1.3800 11,918
2026-04-22 JJJ.SI SGD $1.3830 $1.3830 $1.3900 $1.3770 $1.4030 41,500
2026-04-21 JJJ.SI SGD $1.3980 $1.3980 $1.4100 $1.3910 $1.3990 17,120
2026-04-20 JJJ.SI SGD $1.4100 $1.4100 $1.4240 $1.4120 $1.4150 119,876
2026-04-17 JJJ.SI SGD $1.4190 $1.4130 $1.4260 $1.4190 $1.4230 7,684
2026-04-16 JJJ.SI SGD $1.4400 $1.4350 $1.4480 $1.4350 $1.4430 20,556
2026-04-15 JJJ.SI SGD $1.4300 $1.4290 $1.4320 $1.4250 $1.4270 9,731
2026-04-14 JJJ.SI SGD $1.4300 $1.4260 $1.4340 $1.4300 $1.4380 99,550
2026-04-13 JJJ.SI SGD $1.4130 $1.4020 $1.4180 $1.4090 $1.4180 9,217
2026-04-10 JJJ.SI SGD $1.4150 $1.4150 $1.4250 $1.4120 $1.4150 45,305
2026-04-09 JJJ.SI SGD $1.4150 $1.4150 $1.4300 $1.4100 $1.4170 93,642
2026-04-08 JJJ.SI SGD $1.4370 $1.4200 $1.4400 $1.4350 $1.4400 142,200
2026-04-07 JJJ.SI SGD $1.3940 $1.3890 $1.3950 $1.3950 $1.4050 12,423
2026-04-06 JJJ.SI SGD $1.3920 $1.3820 $1.4000 $1.3920 $1.4010 184,923
2026-04-02 JJJ.SI SGD $1.3770 $1.3770 $1.4100 $1.3750 $1.3820 12,278
2026-04-01 JJJ.SI SGD $1.4090 $1.3890 $1.4180 $1.4060 $1.4180 137,464
2026-03-31 JJJ.SI SGD $1.3300 $1.3300 $1.3730 $1.3300 $1.4800 65,764
2026-03-30 JJJ.SI SGD $1.3350 $1.3140 $1.3500 $1.3280 $1.4500 135,490
2026-03-27 JJJ.SI SGD $1.3550 $1.3550 $1.3670 $1.3500 $1.3520 14,109
2026-03-26 JJJ.SI SGD $1.3650 $1.3600 $1.3720 $1.3650 $1.3690 63,900
2026-03-25 JJJ.SI SGD $1.3660 $1.3660 $1.4500 $1.3710 $1.3820 17,560
2026-03-24 JJJ.SI SGD $1.3600 $1.3260 $1.3600 $1.3400 $1.4000 8,478
2026-03-23 JJJ.SI SGD $1.3060 $1.2830 $1.3540 $1.2960 $1.3060 85,012
2026-03-20 JJJ.SI SGD $1.3670 $1.3670 $1.3720 $1.3610 $1.4000 5,266
2026-03-19 JJJ.SI SGD $1.3500 $1.3500 $1.4000 $1.3440 $1.3540 55,425
2026-03-18 JJJ.SI SGD $1.4000 $1.3950 $1.4100 $1.3930 $1.4000 58,919
2026-03-17 JJJ.SI SGD $1.3590 $1.3480 $1.3760 $1.3300 $1.3670 33,177
2026-03-16 JJJ.SI SGD $1.3480 $1.3450 $1.3600 $1.3450 $1.3510 38,278
2026-03-13 JJJ.SI SGD $1.3460 $1.3370 $1.3640 $1.3320 $1.3590 78,580
2026-03-12 JJJ.SI SGD $1.3640 $1.3480 $1.3800 $1.3610 $1.3710 47,318