SGTRADES        
A Lion-Nomura Japan S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 JJJ.SI SGD $1.5710 $1.5710 $1.5790 $1.5500 $1.5710 9,515
2026-07-22 JJJ.SI SGD $1.5620 $1.5620 $1.5870 $1.5600 $1.5680 15,950
2026-07-21 JJJ.SI SGD $1.5560 $1.5500 $1.5560 $1.5610 $1.5690 5,800
2026-07-20 JJJ.SI SGD $1.5330 $1.5170 $1.5340 $1.5340 $1.5410 18,499
2026-07-17 JJJ.SI SGD $1.5170 $1.5030 $1.5500 $1.5120 $1.5170 149,174
2026-07-16 JJJ.SI SGD $1.5730 $1.5730 $1.5910 $1.5700 $1.6800 68,787
2026-07-15 JJJ.SI SGD $1.6090 $1.5800 $1.6090 $1.6060 $1.6180 14,713
2026-07-14 JJJ.SI SGD $1.5860 $1.5860 $1.5870 $1.5700 $1.5900 44,660
2026-07-13 JJJ.SI SGD $1.5880 $1.5830 $1.6080 $1.5860 $1.5900 64,956
2026-07-10 JJJ.SI SGD $1.6000 $1.6000 $1.6170 $1.5980 $1.6100 6,400
2026-07-09 JJJ.SI SGD $1.5760 $1.5500 $1.5900 $1.5740 $1.5860 55,823
2026-07-08 JJJ.SI SGD $1.5480 $1.5480 $1.6000 $1.5400 $1.5480 78,382
2026-07-07 JJJ.SI SGD $1.5950 $1.5900 $1.6200 $1.5910 $1.5920 25,103
2026-07-06 JJJ.SI SGD $1.6200 $1.6090 $1.6200 $1.6200 $1.6240 35,061
2026-07-03 JJJ.SI SGD $1.6190 $1.6100 $1.6190 $1.6130 $1.6800 1,980
2026-07-02 JJJ.SI SGD $1.5900 $1.5900 $1.6090 $1.5950 $1.6070 53,599
2026-07-01 JJJ.SI SGD $1.6030 $1.6030 $1.6130 $1.6070 $1.6150 5,500
2026-06-30 JJJ.SI SGD $1.6000 $1.5940 $1.6060 $1.5950 $1.6000 16,996
2026-06-29 JJJ.SI SGD $1.5920 $1.5730 $1.5920 $1.5850 $1.5950 166,163
2026-06-26 JJJ.SI SGD $1.5900 $1.5860 $1.6150 $1.5890 $1.5910 6,719
2026-06-25 JJJ.SI SGD $1.6150 $1.6150 $1.6200 $1.6100 $1.6600 14,900
2026-06-24 JJJ.SI SGD $1.5900 $1.5900 $1.6040 $1.5860 $1.5980 21,370
2026-06-23 JJJ.SI SGD $1.5990 $1.5990 $1.6500 $1.5970 $1.6050 38,071
2026-06-22 JJJ.SI SGD $1.6500 $1.6500 $1.6560 $1.6510 $1.6630 37,161
2026-06-19 JJJ.SI SGD $1.6250 $1.6250 $1.6340 $1.6250 $1.6460 11,191
2026-06-18 JJJ.SI SGD $1.6340 $1.6250 $1.6340 $1.6340 $1.6390 25,274
2026-06-17 JJJ.SI SGD $1.5910 $1.5840 $1.6030 $1.5850 $1.5910 167,741
2026-06-16 JJJ.SI SGD $1.5850 $1.5760 $1.5880 $1.5800 $1.5850 21,766
2026-06-15 JJJ.SI SGD $1.5710 $1.5710 $1.5880 $1.5710 $1.5780 20,628
2026-06-12 JJJ.SI SGD $1.5260 $1.5200 $1.5340 $1.5170 $1.5290 19,130
2026-06-11 JJJ.SI SGD $1.5030 $1.4760 $1.5030 $1.5030 $1.5150 15,477
2026-06-10 JJJ.SI SGD $1.4960 $1.4960 $1.5540 $1.4900 $1.6500 62,020
2026-06-09 JJJ.SI SGD $1.5490 $1.5260 $1.5640 $1.5490 $1.5590 21,694
2026-06-08 JJJ.SI SGD $1.5200 $1.5010 $1.5200 $1.5200 $1.5290 98,345
2026-06-05 JJJ.SI SGD $1.5740 $1.5580 $1.5780 $1.5660 $1.6200 17,812
2026-06-04 JJJ.SI SGD $1.5780 $1.5690 $1.6000 $1.5700 $1.5730 4,204
2026-06-03 JJJ.SI SGD $1.5940 $1.5820 $1.5990 $1.5880 $1.5950 123,607
2026-06-02 JJJ.SI SGD $1.5640 $1.5450 $1.5660 $1.5560 $1.5660 24,053
2026-05-29 JJJ.SI SGD $1.5600 $1.5300 $1.5760 $1.5400 $1.5950 174,170
2026-05-28 JJJ.SI SGD $1.5280 $1.5280 $1.5400 $1.5280 $1.5300 1,378
2026-05-26 JJJ.SI SGD $1.5360 $1.5360 $1.5370 $1.5320 $1.5360 6,302
2026-05-25 JJJ.SI SGD $1.5370 $1.5200 $1.5460 $1.5320 $1.5400 231,358
2026-05-22 JJJ.SI SGD $1.5150 $1.5060 $1.5160 $1.5020 $1.5120 55,954
2026-05-21 JJJ.SI SGD $1.5040 $1.5040 $1.5160 $1.4940 $1.5050 39,224
2026-05-20 JJJ.SI SGD $1.4940 $1.4890 $1.5050 $1.4880 $1.4990 8,862
2026-05-19 JJJ.SI SGD $1.5040 $1.4920 $1.5060 $1.4950 $1.5040 65,393
2026-05-18 JJJ.SI SGD $1.4950 $1.4910 $1.5000 $1.4940 $1.4960 36,034
2026-05-15 JJJ.SI SGD $1.5030 $1.4990 $1.5200 $1.5040 $1.5160 17,190
2026-05-14 JJJ.SI SGD $1.5150 $1.5150 $1.5250 $1.5120 $1.5150 3,658
2026-05-13 JJJ.SI SGD $1.5300 $1.5200 $1.5300 $1.5300 $1.5340 8,712