SGTRADES        
A Lion-Nomura Japan S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 JJJ.SI SGD $1.3900 $1.3900 $1.4130 $1.3800 $1.4160 40,445
2026-03-10 JJJ.SI SGD $1.4190 $1.3820 $1.4190 $1.4090 $0.0000 60,242
2026-03-09 JJJ.SI SGD $1.3600 $1.3250 $1.3680 $1.3580 $1.3600 114,458
2026-03-06 JJJ.SI SGD $1.4220 $1.4050 $1.4260 $1.4150 $1.4250 48,174
2026-03-05 JJJ.SI SGD $1.4180 $1.4110 $1.4450 $1.4150 $1.4260 195,343
2026-03-04 JJJ.SI SGD $1.3950 $1.3640 $1.3970 $1.3960 $1.3980 172,752
2026-03-03 JJJ.SI SGD $1.4150 $1.4150 $1.4840 $1.4090 $1.4150 136,612
2026-03-02 JJJ.SI SGD $1.4780 $1.4780 $1.4970 $1.4600 $1.4970 81,926
2026-02-27 JJJ.SI SGD $1.5230 $1.5000 $1.5230 $1.5230 $1.5310 36,063
2026-02-26 JJJ.SI SGD $1.4910 $1.4880 $1.4950 $1.4910 $1.4940 45,589
2026-02-25 JJJ.SI SGD $1.4700 $1.4600 $1.4700 $1.4670 $1.4780 18,184
2026-02-24 JJJ.SI SGD $1.4600 $1.4600 $1.4800 $1.4500 $1.4610 75,907
2026-02-23 JJJ.SI SGD $1.4900 $1.4860 $1.4940 $1.4850 $1.4920 21,305
2026-02-20 JJJ.SI SGD $1.4890 $1.4720 $1.5010 $1.4880 $1.5200 72,970
2026-02-19 JJJ.SI SGD $1.5010 $1.5010 $1.5090 $1.5000 $1.5020 54,416
2026-02-16 JJJ.SI SGD $1.4740 $1.4700 $1.4900 $1.4700 $0.0000 119,207
2026-02-13 JJJ.SI SGD $1.4950 $1.4900 $1.5180 $1.4900 $1.4940 65,025
2026-02-12 JJJ.SI SGD $1.5230 $1.5220 $1.5350 $1.5200 $1.5260 28,849
2026-02-11 JJJ.SI SGD $1.5200 $1.5180 $1.5270 $1.5200 $1.5270 45,324
2026-02-10 JJJ.SI SGD $1.5020 $1.4860 $1.5030 $1.5040 $1.5160 91,324
2026-02-09 JJJ.SI SGD $1.4590 $1.4500 $1.4640 $1.4580 $1.4590 275,524
2026-02-06 JJJ.SI SGD $1.4300 $1.4120 $1.4300 $1.4280 $1.4330 44,802
2026-02-05 JJJ.SI SGD $1.4060 $1.4050 $1.4180 $1.4070 $1.4180 48,934
2026-02-04 JJJ.SI SGD $1.4180 $1.4070 $1.4180 $1.4080 $1.4190 3,725
2026-02-03 JJJ.SI SGD $1.4190 $1.3850 $1.4190 $1.4100 $1.4150 88,093
2026-02-02 JJJ.SI SGD $1.3750 $1.3730 $1.4120 $1.3750 $1.3830 83,307
2026-01-30 JJJ.SI SGD $1.3870 $1.3870 $1.4040 $1.3860 $1.3970 23,691
2026-01-29 JJJ.SI SGD $1.3900 $1.3790 $1.3970 $1.3900 $1.3920 86,158
2026-01-28 JJJ.SI SGD $1.3790 $1.3770 $1.3870 $1.3770 $1.3790 42,696
2026-01-27 JJJ.SI SGD $1.3770 $1.3760 $1.3880 $1.3770 $1.3820 390,426
2026-01-26 JJJ.SI SGD $1.3850 $1.3800 $1.3930 $1.3850 $1.3900 2,050
2026-01-23 JJJ.SI SGD $1.3800 $1.3800 $1.4020 $1.3820 $1.6800 27,835
2026-01-22 JJJ.SI SGD $1.3850 $1.3850 $1.3950 $1.3820 $1.3920 78,484
2026-01-21 JJJ.SI SGD $1.3790 $1.3760 $1.3840 $1.3760 $1.3790 18,899
2026-01-20 JJJ.SI SGD $1.3890 $1.3890 $1.4040 $1.3850 $1.3880 57,882
2026-01-19 JJJ.SI SGD $1.4190 $1.4130 $1.4210 $1.4100 $1.4210 20,286
2026-01-16 JJJ.SI SGD $1.4250 $1.4130 $1.4250 $1.4220 $1.4250 64,965
2026-01-15 JJJ.SI SGD $1.4200 $1.4160 $1.4230 $1.4160 $1.4240 25,612
2026-01-14 JJJ.SI SGD $1.4010 $1.3970 $1.4010 $1.4010 $1.6500 40,380
2026-01-13 JJJ.SI SGD $1.3800 $1.3790 $1.3860 $1.3790 $1.6800 30,410
2026-01-12 JJJ.SI SGD $1.3970 $1.3840 $1.7000 $1.3900 $0.0000 34,051
2026-01-09 JJJ.SI SGD $1.3590 $1.3540 $1.3600 $1.3500 $0.0000 34,851
2026-01-08 JJJ.SI SGD $1.3500 $1.3500 $1.3570 $1.3500 $1.3590 22,167
2026-01-07 JJJ.SI SGD $1.3570 $1.3570 $1.3610 $1.3540 $0.0000 13,625
2026-01-06 JJJ.SI SGD $1.3670 $1.3620 $1.3700 $1.3620 $0.0000 7,000
2026-01-05 JJJ.SI SGD $1.3520 $1.3470 $1.3550 $1.3420 $1.3530 65,177
2026-01-02 JJJ.SI SGD $1.3360 $1.3300 $1.3360 $1.3300 $1.3700 4,349
2025-12-31 JJJ.SI SGD $1.3280 $1.3280 $1.3300 $1.3000 $1.3700 7,675
2025-12-30 JJJ.SI SGD $1.3310 $1.3280 $1.3320 $1.3280 $1.3700 3,800
2025-12-29 JJJ.SI SGD $1.3290 $1.3290 $1.3300 $1.3200 $1.3300 2,125