SGTRADES        
A Lion-Nomura Japan S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 JJJ.SI SGD $1.5980 $1.5980 $1.6010 $1.5890 $1.6010 1,280
2026-08-19 JJJ.SI SGD $1.6100 $1.5900 $1.6110 $1.6080 $1.6090 103,630
2026-08-18 JJJ.SI SGD $1.6400 $1.6400 $1.6520 $1.6350 $1.6400 48,768
2026-08-17 JJJ.SI SGD $1.6430 $1.6420 $1.6540 $1.6430 $1.6490 18,800
2026-08-14 JJJ.SI SGD $1.6550 $1.6550 $1.6670 $1.6500 $1.6600 17,778
2026-08-13 JJJ.SI SGD $1.6340 $1.6310 $1.6340 $1.6350 $1.7000 12,000
2026-08-12 JJJ.SI SGD $1.6190 $1.6090 $1.6200 $1.6210 $1.6310 42,076
2026-08-11 JJJ.SI SGD $1.6200 $1.6040 $1.6200 $1.6050 $1.6190 2,317
2026-08-07 JJJ.SI SGD $1.5980 $1.5980 $1.6000 $1.5980 $1.6020 15,900
2026-08-06 JJJ.SI SGD $1.6000 $1.6000 $1.6000 $1.6050 $1.6120 48,857
2026-08-05 JJJ.SI SGD $1.5950 $1.5900 $1.5950 $1.5950 $1.6000 20,500
2026-08-04 JJJ.SI SGD $1.5700 $1.5600 $1.6000 $1.5600 $1.5690 50,154
2026-08-03 JJJ.SI SGD $1.5750 $1.5630 $1.5920 $1.5700 $1.5820 64,014
2026-07-31 JJJ.SI SGD $1.5700 $1.5700 $1.5940 $1.5640 $1.5700 8,090
2026-07-30 JJJ.SI SGD $1.5360 $1.5300 $1.5400 $1.5320 $1.6000 6,160
2026-07-29 JJJ.SI SGD $1.5470 $1.5220 $1.5470 $1.5420 $1.5540 11,981
2026-07-28 JJJ.SI SGD $1.5420 $1.5370 $1.5420 $1.5380 $1.5420 30,782
2026-07-27 JJJ.SI SGD $1.5830 $1.5710 $1.5850 $1.5810 $1.5880 7,173
2026-07-24 JJJ.SI SGD $1.5550 $1.5520 $1.5570 $1.5560 $1.5670 16,747
2026-07-23 JJJ.SI SGD $1.5710 $1.5710 $1.5790 $1.5500 $1.5710 9,515
2026-07-22 JJJ.SI SGD $1.5620 $1.5620 $1.5870 $1.5600 $1.5680 15,950
2026-07-21 JJJ.SI SGD $1.5560 $1.5500 $1.5560 $1.5610 $1.5690 5,800
2026-07-20 JJJ.SI SGD $1.5330 $1.5170 $1.5340 $1.5340 $1.5410 18,499
2026-07-17 JJJ.SI SGD $1.5170 $1.5030 $1.5500 $1.5120 $1.5170 149,174
2026-07-16 JJJ.SI SGD $1.5730 $1.5730 $1.5910 $1.5700 $1.6800 68,787
2026-07-15 JJJ.SI SGD $1.6090 $1.5800 $1.6090 $1.6060 $1.6180 14,713
2026-07-14 JJJ.SI SGD $1.5860 $1.5860 $1.5870 $1.5700 $1.5900 44,660
2026-07-13 JJJ.SI SGD $1.5880 $1.5830 $1.6080 $1.5860 $1.5900 64,956
2026-07-10 JJJ.SI SGD $1.6000 $1.6000 $1.6170 $1.5980 $1.6100 6,400
2026-07-09 JJJ.SI SGD $1.5760 $1.5500 $1.5900 $1.5740 $1.5860 55,823
2026-07-08 JJJ.SI SGD $1.5480 $1.5480 $1.6000 $1.5400 $1.5480 78,382
2026-07-07 JJJ.SI SGD $1.5950 $1.5900 $1.6200 $1.5910 $1.5920 25,103
2026-07-06 JJJ.SI SGD $1.6200 $1.6090 $1.6200 $1.6200 $1.6240 35,061
2026-07-03 JJJ.SI SGD $1.6190 $1.6100 $1.6190 $1.6130 $1.6800 1,980
2026-07-02 JJJ.SI SGD $1.5900 $1.5900 $1.6090 $1.5950 $1.6070 53,599
2026-07-01 JJJ.SI SGD $1.6030 $1.6030 $1.6130 $1.6070 $1.6150 5,500
2026-06-30 JJJ.SI SGD $1.6000 $1.5940 $1.6060 $1.5950 $1.6000 16,996
2026-06-29 JJJ.SI SGD $1.5920 $1.5730 $1.5920 $1.5850 $1.5950 166,163
2026-06-26 JJJ.SI SGD $1.5900 $1.5860 $1.6150 $1.5890 $1.5910 6,719
2026-06-25 JJJ.SI SGD $1.6150 $1.6150 $1.6200 $1.6100 $1.6600 14,900
2026-06-24 JJJ.SI SGD $1.5900 $1.5900 $1.6040 $1.5860 $1.5980 21,370
2026-06-23 JJJ.SI SGD $1.5990 $1.5990 $1.6500 $1.5970 $1.6050 38,071
2026-06-22 JJJ.SI SGD $1.6500 $1.6500 $1.6560 $1.6510 $1.6630 37,161
2026-06-19 JJJ.SI SGD $1.6250 $1.6250 $1.6340 $1.6250 $1.6460 11,191
2026-06-18 JJJ.SI SGD $1.6340 $1.6250 $1.6340 $1.6340 $1.6390 25,274
2026-06-17 JJJ.SI SGD $1.5910 $1.5840 $1.6030 $1.5850 $1.5910 167,741
2026-06-16 JJJ.SI SGD $1.5850 $1.5760 $1.5880 $1.5800 $1.5850 21,766
2026-06-15 JJJ.SI SGD $1.5710 $1.5710 $1.5880 $1.5710 $1.5780 20,628
2026-06-12 JJJ.SI SGD $1.5260 $1.5200 $1.5340 $1.5170 $1.5290 19,130
2026-06-11 JJJ.SI SGD $1.5030 $1.4760 $1.5030 $1.5030 $1.5150 15,477