UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | JK8.SI | SGD | $2.3940 | $2.3910 | $2.3970 | $2.3920 | $2.3940 | 9,364 | |
| 2026-02-19 | JK8.SI | SGD | $2.3970 | $2.3950 | $2.5200 | $2.3900 | $2.4900 | 15,624 | |
| 2026-02-16 | JK8.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $2.3810 | $2.4800 | 0 | |
| 2026-02-13 | JK8.SI | SGD | $2.3800 | $2.3800 | $2.4040 | $2.3780 | $2.4130 | 29,140 | |
| 2026-02-12 | JK8.SI | SGD | $2.4090 | $2.4020 | $2.4110 | $2.4000 | $2.4090 | 680 | |
| 2026-02-11 | JK8.SI | SGD | $2.4110 | $2.4100 | $2.4130 | $2.4000 | $2.4260 | 6,442 | |
| 2026-02-10 | JK8.SI | SGD | $2.4200 | $2.4200 | $2.4280 | $2.4000 | $2.4300 | 27,605 | |
| 2026-02-09 | JK8.SI | SGD | $2.4170 | $2.4010 | $2.4310 | $2.4100 | $2.4800 | 3,387 | |
| 2026-02-06 | JK8.SI | SGD | $2.3850 | $2.3850 | $2.3900 | $2.3800 | $2.4000 | 11,000 | |
| 2026-02-05 | JK8.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.4800 | 20,018 | |
| 2026-02-04 | JK8.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 26,026 | |
| 2026-02-03 | JK8.SI | SGD | $2.3720 | $2.3560 | $2.3790 | $2.3720 | $2.4800 | 20,666 | |
| 2026-02-02 | JK8.SI | SGD | $2.3700 | $2.3650 | $2.4150 | $2.3690 | $2.4100 | 54,997 | |
| 2026-01-30 | JK8.SI | SGD | $2.4000 | $2.3780 | $2.4080 | $2.3940 | $2.4000 | 52,073 | |
| 2026-01-29 | JK8.SI | SGD | $2.4050 | $2.3690 | $2.4060 | $2.4050 | $2.4150 | 24,469 | |
| 2026-01-28 | JK8.SI | SGD | $2.3760 | $2.3740 | $2.4010 | $2.3760 | $2.4010 | 58,510 | |
| 2026-01-27 | JK8.SI | SGD | $2.3840 | $2.3800 | $2.3950 | $2.3840 | $2.3950 | 24,098 | |
| 2026-01-26 | JK8.SI | SGD | $2.4000 | $2.3880 | $2.4200 | $2.3910 | $2.4000 | 37,269 | |
| 2026-01-23 | JK8.SI | SGD | $2.4000 | $2.4000 | $2.4500 | $2.4000 | $2.4500 | 87,895 | |
| 2026-01-22 | JK8.SI | SGD | $2.4280 | $2.4280 | $2.4610 | $2.4310 | $2.4500 | 6,950 | |
| 2026-01-21 | JK8.SI | SGD | $2.4460 | $2.4350 | $2.4590 | $2.4400 | $2.4730 | 33,940 | |
| 2026-01-20 | JK8.SI | SGD | $2.4570 | $2.4570 | $2.4690 | $2.4500 | $2.4680 | 2,553 | |
| 2026-01-19 | JK8.SI | SGD | $2.4690 | $2.4580 | $2.4760 | $2.4520 | $2.5200 | 44,666 | |
| 2026-01-16 | JK8.SI | SGD | $2.4760 | $2.4700 | $2.4880 | $2.4760 | $2.5400 | 22,304 | |
| 2026-01-15 | JK8.SI | SGD | $2.4820 | $2.4820 | $2.4820 | $2.4820 | $2.5400 | 1,000 | |
| 2026-01-14 | JK8.SI | SGD | $2.4880 | $2.4880 | $2.5400 | $2.4770 | $2.5400 | 21,849 | |
| 2026-01-13 | JK8.SI | SGD | $2.5060 | $2.4990 | $2.5200 | $2.4950 | $2.5400 | 54,301 | |
| 2026-01-12 | JK8.SI | SGD | $2.5100 | $2.5010 | $2.5130 | $2.5100 | $2.5400 | 617 | |
| 2026-01-09 | JK8.SI | SGD | $2.5140 | $2.5070 | $2.5190 | $2.5140 | $2.5300 | 12,051 | |
| 2026-01-08 | JK8.SI | SGD | $2.4980 | $2.4980 | $2.5370 | $2.4980 | $2.5350 | 15,200 | |
| 2026-01-07 | JK8.SI | SGD | $2.5370 | $2.5290 | $2.5570 | $2.5100 | $2.5400 | 99,036 | |
| 2026-01-06 | JK8.SI | SGD | $2.5550 | $2.5140 | $2.5600 | $2.5300 | $2.5500 | 146,838 | |
| 2026-01-05 | JK8.SI | SGD | $2.5210 | $2.4990 | $2.5210 | $2.5100 | $2.5200 | 7,323 | |
| 2026-01-02 | JK8.SI | SGD | $2.4950 | $2.4860 | $2.5020 | $2.4880 | $2.5300 | 6,756 | |
| 2025-12-31 | JK8.SI | SGD | $2.4780 | $2.4780 | $2.4800 | $2.4500 | $2.5000 | 14,000 | |
| 2025-12-30 | JK8.SI | SGD | $2.4900 | $2.4500 | $2.4900 | $2.4500 | $2.4900 | 7,034 | |
| 2025-12-29 | JK8.SI | SGD | $2.4840 | $2.4810 | $2.4860 | $2.4720 | $2.4800 | 30,897 | |
| 2025-12-26 | JK8.SI | SGD | $2.4860 | $2.4720 | $2.4860 | $2.4720 | $2.5100 | 4,000 | |
| 2025-12-24 | JK8.SI | SGD | $2.4720 | $2.4720 | $2.4720 | $2.4200 | $2.5100 | 100 | |
| 2025-12-23 | JK8.SI | SGD | $2.4750 | $2.4690 | $2.5100 | $2.4680 | $2.5100 | 4,323 | |
| 2025-12-22 | JK8.SI | SGD | XD | $2.4600 | $2.4580 | $2.4600 | $2.4550 | $2.5100 | 8,000 |
| 2025-12-19 | JK8.SI | SGD | XD | $2.4480 | $2.4370 | $2.5000 | $2.4400 | $2.5100 | 36,645 |
| 2025-12-18 | JK8.SI | SGD | CD | $2.5010 | $2.4900 | $2.5010 | $2.4800 | $2.5000 | 12,434 |
| 2025-12-17 | JK8.SI | SGD | CD | $2.4590 | $2.4590 | $2.4590 | $2.4940 | $2.5050 | 1,000 |
| 2025-12-16 | JK8.SI | SGD | CD | $2.4610 | $2.4610 | $2.5000 | $2.4530 | $2.5000 | 4,750 |
| 2025-12-15 | JK8.SI | SGD | CD | $2.4970 | $2.4970 | $2.5010 | $2.4800 | $2.4970 | 100,463 |
| 2025-12-12 | JK8.SI | SGD | $2.5000 | $2.4850 | $2.5180 | $2.4900 | $2.5000 | 1,908 | |
| 2025-12-11 | JK8.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5300 | 7,268 | |
| 2025-12-10 | JK8.SI | SGD | $2.4960 | $2.4890 | $2.4960 | $2.4780 | $2.5300 | 3,000 | |
| 2025-12-09 | JK8.SI | SGD | $2.5080 | $2.5030 | $2.5330 | $2.4920 | $2.5200 | 30,976 |