UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | JK8.SI | SGD | $2.4860 | $2.4720 | $2.4860 | $2.4720 | $2.5100 | 4,000 | |
| 2025-12-24 | JK8.SI | SGD | $2.4720 | $2.4720 | $2.4720 | $2.4200 | $2.5100 | 100 | |
| 2025-12-23 | JK8.SI | SGD | $2.4750 | $2.4690 | $2.5100 | $2.4680 | $2.5100 | 4,323 | |
| 2025-12-22 | JK8.SI | SGD | XD | $2.4600 | $2.4580 | $2.4600 | $2.4550 | $2.5100 | 8,000 |
| 2025-12-19 | JK8.SI | SGD | XD | $2.4480 | $2.4370 | $2.5000 | $2.4400 | $2.5100 | 36,645 |
| 2025-12-18 | JK8.SI | SGD | CD | $2.5010 | $2.4900 | $2.5010 | $2.4800 | $2.5000 | 12,434 |
| 2025-12-17 | JK8.SI | SGD | CD | $2.4590 | $2.4590 | $2.4590 | $2.4940 | $2.5050 | 1,000 |
| 2025-12-16 | JK8.SI | SGD | CD | $2.4610 | $2.4610 | $2.5000 | $2.4530 | $2.5000 | 4,750 |
| 2025-12-15 | JK8.SI | SGD | CD | $2.4970 | $2.4970 | $2.5010 | $2.4800 | $2.4970 | 100,463 |
| 2025-12-12 | JK8.SI | SGD | $2.5000 | $2.4850 | $2.5180 | $2.4900 | $2.5000 | 1,908 | |
| 2025-12-11 | JK8.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5300 | 7,268 | |
| 2025-12-10 | JK8.SI | SGD | $2.4960 | $2.4890 | $2.4960 | $2.4780 | $2.5300 | 3,000 | |
| 2025-12-09 | JK8.SI | SGD | $2.5080 | $2.5030 | $2.5330 | $2.4920 | $2.5200 | 30,976 | |
| 2025-12-08 | JK8.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5110 | $2.5300 | 100 | |
| 2025-12-05 | JK8.SI | SGD | $2.4880 | $2.4800 | $2.4950 | $2.4880 | $2.5000 | 91,263 | |
| 2025-12-04 | JK8.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4700 | $2.4950 | 1,500 | |
| 2025-12-03 | JK8.SI | SGD | $2.4780 | $2.4780 | $2.4920 | $2.4600 | $2.4950 | 2,010 | |
| 2025-12-02 | JK8.SI | SGD | $2.4900 | $2.4900 | $2.5120 | $2.4900 | $2.4950 | 5,290 | |
| 2025-12-01 | JK8.SI | SGD | $2.4840 | $2.4840 | $2.4840 | $2.4100 | $2.4950 | 339 | |
| 2025-11-28 | JK8.SI | SGD | $2.4820 | $2.4700 | $2.4820 | $2.4700 | $2.5200 | 10,725 | |
| 2025-11-27 | JK8.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4750 | $2.4800 | 200 | |
| 2025-11-26 | JK8.SI | SGD | $2.4630 | $2.4580 | $2.4790 | $2.4500 | $2.5200 | 59,000 | |
| 2025-11-25 | JK8.SI | SGD | $2.4550 | $2.4530 | $2.4630 | $2.4200 | $2.5200 | 17,051 | |
| 2025-11-24 | JK8.SI | SGD | $2.4450 | $2.4380 | $2.4530 | $2.4380 | $2.5200 | 19,468 | |
| 2025-11-21 | JK8.SI | SGD | $2.4500 | $2.4500 | $2.5020 | $2.4500 | $2.5200 | 15,641 | |
| 2025-11-20 | JK8.SI | SGD | $2.5020 | $2.5020 | $2.5240 | $2.4960 | $2.5000 | 6,584 | |
| 2025-11-19 | JK8.SI | SGD | $2.5100 | $2.5050 | $2.5120 | $2.5000 | $2.5100 | 8,700 | |
| 2025-11-18 | JK8.SI | SGD | $2.4760 | $2.4740 | $2.5000 | $2.4750 | $2.4800 | 21,427 | |
| 2025-11-17 | JK8.SI | SGD | $2.4860 | $2.4860 | $2.5100 | $2.4860 | $2.6000 | 11,470 | |
| 2025-11-14 | JK8.SI | SGD | $2.5100 | $2.5080 | $2.5500 | $2.4850 | $2.5380 | 33,879 | |
| 2025-11-13 | JK8.SI | SGD | $2.5450 | $2.5270 | $2.5450 | $2.5380 | $2.5500 | 18,200 | |
| 2025-11-12 | JK8.SI | SGD | $2.5320 | $2.5150 | $2.5320 | $2.5150 | $2.5320 | 760 | |
| 2025-11-11 | JK8.SI | SGD | $2.5050 | $2.5050 | $2.5500 | $2.5050 | $2.5300 | 12,693 | |
| 2025-11-10 | JK8.SI | SGD | $2.5260 | $2.5100 | $2.5260 | $2.5260 | $2.5500 | 4,075 | |
| 2025-11-07 | JK8.SI | SGD | $2.5260 | $2.5250 | $2.5470 | $2.5250 | $2.5380 | 21,325 | |
| 2025-11-06 | JK8.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5400 | $2.5450 | 37,621 | |
| 2025-11-05 | JK8.SI | SGD | $2.4880 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 243,911 | |
| 2025-11-04 | JK8.SI | SGD | $2.5060 | $2.5060 | $2.5300 | $2.5000 | $2.5100 | 9,842 | |
| 2025-11-03 | JK8.SI | SGD | $2.5030 | $2.4920 | $2.5030 | $2.5100 | $2.5740 | 14,310 | |
| 2025-10-31 | JK8.SI | SGD | $2.4900 | $2.4900 | $2.5500 | $2.4900 | $2.5500 | 22,854 | |
| 2025-10-30 | JK8.SI | SGD | $2.5500 | $2.5500 | $2.5630 | $2.5400 | $2.5500 | 835 | |
| 2025-10-29 | JK8.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5570 | $2.5610 | 14,854 | |
| 2025-10-28 | JK8.SI | SGD | $2.5490 | $2.5490 | $2.5570 | $2.5430 | $2.5600 | 2,706 | |
| 2025-10-27 | JK8.SI | SGD | $2.5510 | $2.5200 | $2.5510 | $2.5510 | $2.5530 | 26,250 | |
| 2025-10-24 | JK8.SI | SGD | $2.5200 | $2.4940 | $2.5200 | $2.5150 | $2.5200 | 26,650 | |
| 2025-10-23 | JK8.SI | SGD | $2.4980 | $2.4700 | $2.4980 | $2.4700 | $2.5000 | 16,073 | |
| 2025-10-22 | JK8.SI | SGD | $2.4860 | $2.4800 | $2.4860 | $2.4800 | $2.4850 | 8,510 | |
| 2025-10-21 | JK8.SI | SGD | $2.4870 | $2.4500 | $2.4900 | $2.4220 | $2.4800 | 16,510 | |
| 2025-10-17 | JK8.SI | SGD | $2.4220 | $2.4220 | $2.4500 | $2.4220 | $2.4500 | 26,610 | |
| 2025-10-16 | JK8.SI | SGD | $2.4570 | $2.4400 | $2.4600 | $2.4550 | $2.4600 | 44,266 |