UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | JK8.SI | SGD | $2.4400 | $2.4080 | $2.4400 | $2.4310 | $2.4400 | 9,934 | |
| 2025-09-16 | JK8.SI | SGD | $2.4100 | $2.4100 | $2.4360 | $2.4080 | $2.4450 | 7,842 | |
| 2025-09-15 | JK8.SI | SGD | $2.4350 | $2.4270 | $2.4420 | $2.4100 | $2.4350 | 13,271 | |
| 2025-09-12 | JK8.SI | SGD | $2.4200 | $2.4200 | $2.4420 | $2.4100 | $2.4200 | 28,371 | |
| 2025-09-11 | JK8.SI | SGD | $2.4260 | $2.3750 | $2.4260 | $2.3700 | $2.4200 | 22,520 | |
| 2025-09-10 | JK8.SI | SGD | $2.3800 | $2.3740 | $2.3800 | $2.3850 | $2.3950 | 5,000 | |
| 2025-09-09 | JK8.SI | SGD | $2.3690 | $2.3690 | $2.3860 | $2.3690 | $2.3800 | 27,758 | |
| 2025-09-08 | JK8.SI | SGD | $2.3810 | $2.3810 | $2.3900 | $2.3760 | $2.3810 | 4,040 | |
| 2025-09-05 | JK8.SI | SGD | $2.3850 | $2.3560 | $2.3860 | $2.3840 | $2.3850 | 8,443 | |
| 2025-09-04 | JK8.SI | SGD | $2.3560 | $2.3300 | $2.3580 | $2.3250 | $2.5100 | 59,355 | |
| 2025-09-03 | JK8.SI | SGD | $2.3740 | $2.3740 | $2.3980 | $2.3800 | $2.3950 | 31,101 | |
| 2025-09-02 | JK8.SI | SGD | $2.4000 | $2.3900 | $2.4020 | $2.3800 | $2.4000 | 5,087 | |
| 2025-09-01 | JK8.SI | SGD | $2.3900 | $2.3900 | $2.4060 | $2.3900 | $2.4000 | 5,124 | |
| 2025-08-29 | JK8.SI | SGD | $2.4060 | $2.4000 | $2.4100 | $2.3950 | $2.4060 | 8,400 | |
| 2025-08-28 | JK8.SI | SGD | $2.3770 | $2.3500 | $2.3770 | $2.3400 | $2.3900 | 9,950 | |
| 2025-08-27 | JK8.SI | SGD | $2.3500 | $2.3500 | $2.4000 | $2.3400 | $2.3500 | 41,370 | |
| 2025-08-26 | JK8.SI | SGD | $2.3930 | $2.3890 | $2.4070 | $2.3900 | $2.3940 | 18,920 | |
| 2025-08-25 | JK8.SI | SGD | $2.4100 | $2.3600 | $2.4100 | $2.4020 | $2.4060 | 52,853 | |
| 2025-08-22 | JK8.SI | SGD | $2.3580 | $2.3110 | $2.3580 | $2.3420 | $2.3600 | 30,983 | |
| 2025-08-21 | JK8.SI | SGD | $2.3070 | $2.3000 | $2.3200 | $2.3100 | $2.3150 | 10,280 | |
| 2025-08-20 | JK8.SI | SGD | $2.2950 | $2.2650 | $2.2950 | $2.2900 | $2.2940 | 12,350 | |
| 2025-08-19 | JK8.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.2820 | 19,060 | |
| 2025-08-18 | JK8.SI | SGD | $2.2690 | $2.2690 | $2.2800 | $2.2680 | $2.2710 | 25,822 | |
| 2025-08-15 | JK8.SI | SGD | $2.2580 | $2.2580 | $2.2580 | $2.2590 | $2.2700 | 8 | |
| 2025-08-14 | JK8.SI | SGD | $2.2550 | $2.2520 | $2.2700 | $2.2000 | $2.2680 | 23,510 | |
| 2025-08-13 | JK8.SI | SGD | $2.2380 | $2.2310 | $2.2380 | $2.2310 | $2.2380 | 13,669 | |
| 2025-08-12 | JK8.SI | SGD | $2.2290 | $2.2100 | $2.2330 | $2.2250 | $2.2330 | 22,167 | |
| 2025-08-11 | JK8.SI | SGD | $2.2200 | $2.2190 | $2.2250 | $2.2160 | $2.2200 | 24,017 | |
| 2025-08-08 | JK8.SI | SGD | $2.2210 | $2.2190 | $2.2230 | $2.2150 | $2.2300 | 5,484 | |
| 2025-08-07 | JK8.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.2100 | $2.2200 | 20,934 | |
| 2025-08-06 | JK8.SI | SGD | $2.2170 | $2.2080 | $2.2210 | $2.2080 | $2.2300 | 17,500 | |
| 2025-08-05 | JK8.SI | SGD | $2.2150 | $2.2150 | $2.2300 | $2.2150 | $2.2300 | 70 | |
| 2025-08-04 | JK8.SI | SGD | $2.2090 | $2.1830 | $2.2090 | $2.2000 | $2.2300 | 10,952 | |
| 2025-08-01 | JK8.SI | SGD | $2.2000 | $2.2000 | $2.2070 | $2.1900 | $2.2070 | 6,386 | |
| 2025-07-31 | JK8.SI | SGD | $2.2090 | $2.2090 | $2.2390 | $2.2090 | $2.2500 | 35,278 | |
| 2025-07-30 | JK8.SI | SGD | $2.2330 | $2.2320 | $2.2490 | $2.2270 | $2.2300 | 33,435 | |
| 2025-07-29 | JK8.SI | SGD | $2.2380 | $2.2270 | $2.2500 | $2.2210 | $2.2380 | 36,367 | |
| 2025-07-28 | JK8.SI | SGD | $2.2210 | $2.2210 | $2.2370 | $2.2200 | $2.2370 | 43,703 | |
| 2025-07-25 | JK8.SI | SGD | $2.2120 | $2.2120 | $2.2300 | $2.2130 | $2.2500 | 11,718 | |
| 2025-07-24 | JK8.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2300 | $2.2500 | 7,259 | |
| 2025-07-23 | JK8.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2350 | 40,986 | |
| 2025-07-22 | JK8.SI | SGD | $2.2280 | $2.2150 | $2.2280 | $2.2150 | $2.2300 | 18,148 | |
| 2025-07-21 | JK8.SI | SGD | $2.2150 | $2.2100 | $2.2170 | $2.2100 | $2.2200 | 12,917 | |
| 2025-07-18 | JK8.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2080 | $2.2100 | 5,312 | |
| 2025-07-17 | JK8.SI | SGD | $2.1910 | $2.1560 | $2.1910 | $2.1820 | $2.2200 | 410 | |
| 2025-07-16 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.1930 | $2.1800 | $2.2000 | 20,893 | |
| 2025-07-15 | JK8.SI | SGD | $2.1860 | $2.1800 | $2.2000 | $2.1810 | $2.1900 | 7,807 | |
| 2025-07-14 | JK8.SI | SGD | $2.1830 | $2.1830 | $2.1890 | $2.1830 | $2.2500 | 29,000 | |
| 2025-07-11 | JK8.SI | SGD | $2.2050 | $2.1950 | $2.2200 | $2.1850 | $2.1870 | 25,800 | |
| 2025-07-10 | JK8.SI | SGD | $2.1900 | $2.1750 | $2.1900 | $2.1800 | $2.1900 | 10,700 |