UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | JK8.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5110 | $2.5300 | 100 | |
| 2025-12-05 | JK8.SI | SGD | $2.4880 | $2.4800 | $2.4950 | $2.4880 | $2.5000 | 91,263 | |
| 2025-12-04 | JK8.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4700 | $2.4950 | 1,500 | |
| 2025-12-03 | JK8.SI | SGD | $2.4780 | $2.4780 | $2.4920 | $2.4600 | $2.4950 | 2,010 | |
| 2025-12-02 | JK8.SI | SGD | $2.4900 | $2.4900 | $2.5120 | $2.4900 | $2.4950 | 5,290 | |
| 2025-12-01 | JK8.SI | SGD | $2.4840 | $2.4840 | $2.4840 | $2.4100 | $2.4950 | 339 | |
| 2025-11-28 | JK8.SI | SGD | $2.4820 | $2.4700 | $2.4820 | $2.4700 | $2.5200 | 10,725 | |
| 2025-11-27 | JK8.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4750 | $2.4800 | 200 | |
| 2025-11-26 | JK8.SI | SGD | $2.4630 | $2.4580 | $2.4790 | $2.4500 | $2.5200 | 59,000 | |
| 2025-11-25 | JK8.SI | SGD | $2.4550 | $2.4530 | $2.4630 | $2.4200 | $2.5200 | 17,051 | |
| 2025-11-24 | JK8.SI | SGD | $2.4450 | $2.4380 | $2.4530 | $2.4380 | $2.5200 | 19,468 | |
| 2025-11-21 | JK8.SI | SGD | $2.4500 | $2.4500 | $2.5020 | $2.4500 | $2.5200 | 15,641 | |
| 2025-11-20 | JK8.SI | SGD | $2.5020 | $2.5020 | $2.5240 | $2.4960 | $2.5000 | 6,584 | |
| 2025-11-19 | JK8.SI | SGD | $2.5100 | $2.5050 | $2.5120 | $2.5000 | $2.5100 | 8,700 | |
| 2025-11-18 | JK8.SI | SGD | $2.4760 | $2.4740 | $2.5000 | $2.4750 | $2.4800 | 21,427 | |
| 2025-11-17 | JK8.SI | SGD | $2.4860 | $2.4860 | $2.5100 | $2.4860 | $2.6000 | 11,470 | |
| 2025-11-14 | JK8.SI | SGD | $2.5100 | $2.5080 | $2.5500 | $2.4850 | $2.5380 | 33,879 | |
| 2025-11-13 | JK8.SI | SGD | $2.5450 | $2.5270 | $2.5450 | $2.5380 | $2.5500 | 18,200 | |
| 2025-11-12 | JK8.SI | SGD | $2.5320 | $2.5150 | $2.5320 | $2.5150 | $2.5320 | 760 | |
| 2025-11-11 | JK8.SI | SGD | $2.5050 | $2.5050 | $2.5500 | $2.5050 | $2.5300 | 12,693 | |
| 2025-11-10 | JK8.SI | SGD | $2.5260 | $2.5100 | $2.5260 | $2.5260 | $2.5500 | 4,075 | |
| 2025-11-07 | JK8.SI | SGD | $2.5260 | $2.5250 | $2.5470 | $2.5250 | $2.5380 | 21,325 | |
| 2025-11-06 | JK8.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5400 | $2.5450 | 37,621 | |
| 2025-11-05 | JK8.SI | SGD | $2.4880 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 243,911 | |
| 2025-11-04 | JK8.SI | SGD | $2.5060 | $2.5060 | $2.5300 | $2.5000 | $2.5100 | 9,842 | |
| 2025-11-03 | JK8.SI | SGD | $2.5030 | $2.4920 | $2.5030 | $2.5100 | $2.5740 | 14,310 | |
| 2025-10-31 | JK8.SI | SGD | $2.4900 | $2.4900 | $2.5500 | $2.4900 | $2.5500 | 22,854 | |
| 2025-10-30 | JK8.SI | SGD | $2.5500 | $2.5500 | $2.5630 | $2.5400 | $2.5500 | 835 | |
| 2025-10-29 | JK8.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5570 | $2.5610 | 14,854 | |
| 2025-10-28 | JK8.SI | SGD | $2.5490 | $2.5490 | $2.5570 | $2.5430 | $2.5600 | 2,706 | |
| 2025-10-27 | JK8.SI | SGD | $2.5510 | $2.5200 | $2.5510 | $2.5510 | $2.5530 | 26,250 | |
| 2025-10-24 | JK8.SI | SGD | $2.5200 | $2.4940 | $2.5200 | $2.5150 | $2.5200 | 26,650 | |
| 2025-10-23 | JK8.SI | SGD | $2.4980 | $2.4700 | $2.4980 | $2.4700 | $2.5000 | 16,073 | |
| 2025-10-22 | JK8.SI | SGD | $2.4860 | $2.4800 | $2.4860 | $2.4800 | $2.4850 | 8,510 | |
| 2025-10-21 | JK8.SI | SGD | $2.4870 | $2.4500 | $2.4900 | $2.4220 | $2.4800 | 16,510 | |
| 2025-10-17 | JK8.SI | SGD | $2.4220 | $2.4220 | $2.4500 | $2.4220 | $2.4500 | 26,610 | |
| 2025-10-16 | JK8.SI | SGD | $2.4570 | $2.4400 | $2.4600 | $2.4550 | $2.4600 | 44,266 | |
| 2025-10-15 | JK8.SI | SGD | $2.4250 | $2.4060 | $2.4250 | $2.4200 | $2.4400 | 5,400 | |
| 2025-10-14 | JK8.SI | SGD | $2.3930 | $2.3930 | $2.4210 | $2.3930 | $2.4000 | 32,188 | |
| 2025-10-13 | JK8.SI | SGD | $2.4230 | $2.3900 | $2.4230 | $2.4060 | $2.4250 | 66,559 | |
| 2025-10-10 | JK8.SI | SGD | $2.4410 | $2.4350 | $2.4600 | $2.4420 | $2.4500 | 16,461 | |
| 2025-10-09 | JK8.SI | SGD | $2.4770 | $2.4440 | $2.4800 | $2.4500 | $2.4750 | 9,061 | |
| 2025-10-08 | JK8.SI | SGD | $2.4430 | $2.4350 | $2.4550 | $2.4350 | $2.4700 | 23,060 | |
| 2025-10-07 | JK8.SI | SGD | $2.4640 | $2.4590 | $2.4720 | $2.4550 | $2.4600 | 14,095 | |
| 2025-10-06 | JK8.SI | SGD | $2.4500 | $2.4500 | $2.4590 | $2.4500 | $2.4600 | 23,249 | |
| 2025-10-03 | JK8.SI | SGD | $2.4520 | $2.4520 | $2.4640 | $2.4520 | $2.4550 | 25,379 | |
| 2025-10-02 | JK8.SI | SGD | $2.4700 | $2.4600 | $2.4750 | $2.4600 | $2.4700 | 16,522 | |
| 2025-10-01 | JK8.SI | SGD | $2.4520 | $2.4520 | $2.4600 | $2.4520 | $2.4600 | 2,152 | |
| 2025-09-30 | JK8.SI | SGD | $2.4540 | $2.4490 | $2.4550 | $2.4450 | $2.4600 | 41,345 | |
| 2025-09-29 | JK8.SI | SGD | $2.4560 | $2.4200 | $2.4600 | $2.4510 | $2.4550 | 13,091 |