UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | JK8.SI | SGD | $2.1800 | $2.1740 | $2.1810 | $2.1690 | $2.1800 | 16,076 | |
| 2025-07-08 | JK8.SI | SGD | $2.1690 | $2.1660 | $2.1690 | $2.1660 | $2.1690 | 4,168 | |
| 2025-07-07 | JK8.SI | SGD | $2.1550 | $2.1500 | $2.1610 | $2.1500 | $2.1800 | 4,598 | |
| 2025-07-04 | JK8.SI | SGD | $2.1550 | $2.1480 | $2.1550 | $2.1600 | $2.1800 | 20,600 | |
| 2025-07-03 | JK8.SI | SGD | $2.1400 | $2.1330 | $2.1400 | $2.1400 | $2.1440 | 7,350 | |
| 2025-07-02 | JK8.SI | SGD | $2.1400 | $2.1330 | $2.1400 | $2.1300 | $2.1500 | 9,963 | |
| 2025-07-01 | JK8.SI | SGD | $2.1310 | $2.1280 | $2.1310 | $2.1310 | $2.1500 | 9,497 | |
| 2025-06-30 | JK8.SI | SGD | $2.1300 | $2.1200 | $2.1300 | $2.1200 | $2.1300 | 8,303 | |
| 2025-06-27 | JK8.SI | SGD | $2.1310 | $2.1310 | $2.1310 | $2.1200 | $2.1310 | 500 | |
| 2025-06-26 | JK8.SI | SGD | $2.1500 | $2.1440 | $2.1600 | $2.1480 | $2.1500 | 14,100 | |
| 2025-06-25 | JK8.SI | SGD | $2.1600 | $2.1250 | $2.1600 | $2.1110 | $2.1600 | 46,079 | |
| 2025-06-24 | JK8.SI | SGD | $2.1270 | $2.1270 | $2.1500 | $2.1210 | $2.1270 | 2,322 | |
| 2025-06-23 | JK8.SI | SGD | $2.1140 | $2.0900 | $2.1140 | $2.1000 | $2.1500 | 3,581 | |
| 2025-06-20 | JK8.SI | SGD | $2.0900 | $1.9000 | $2.1000 | $2.0900 | $2.1000 | 104,995 | |
| 2025-06-19 | JK8.SI | SGD | $2.1000 | $2.1000 | $2.1070 | $2.1000 | $2.1270 | 401 | |
| 2025-06-18 | JK8.SI | SGD | $2.1100 | $2.1100 | $2.1120 | $2.0900 | $2.1270 | 21,930 | |
| 2025-06-17 | JK8.SI | SGD | $2.1080 | $2.1000 | $2.1080 | $2.1000 | $2.1600 | 18,669 | |
| 2025-06-16 | JK8.SI | SGD | $2.1020 | $2.1020 | $2.1500 | $2.1000 | $2.1600 | 6,649 | |
| 2025-06-13 | JK8.SI | SGD | $2.1090 | $2.1000 | $2.1090 | $2.1000 | $2.1500 | 25,019 | |
| 2025-06-12 | JK8.SI | SGD | $2.1070 | $2.0970 | $2.1070 | $2.1050 | $2.1500 | 15,327 | |
| 2025-06-11 | JK8.SI | SGD | $2.1170 | $2.1150 | $2.1200 | $2.1140 | $2.1300 | 56,004 | |
| 2025-06-10 | JK8.SI | SGD | $2.1180 | $2.1180 | $2.1280 | $2.1100 | $2.1300 | 12,428 | |
| 2025-06-09 | JK8.SI | SGD | $2.1200 | $2.1200 | $2.1280 | $2.1180 | $2.1500 | 53,596 | |
| 2025-06-06 | JK8.SI | SGD | $2.1200 | $2.1180 | $2.1320 | $2.1200 | $2.1500 | 19,456 | |
| 2025-06-05 | JK8.SI | SGD | $2.1250 | $2.1200 | $2.1270 | $2.1240 | $2.2000 | 5,560 | |
| 2025-06-04 | JK8.SI | SGD | $2.1300 | $2.1220 | $2.1300 | $2.1220 | $2.2000 | 25,030 | |
| 2025-06-03 | JK8.SI | SGD | $2.1180 | $2.1160 | $2.1250 | $2.1160 | $2.2000 | 21,443 | |
| 2025-06-02 | JK8.SI | SGD | $2.1180 | $2.1180 | $2.1180 | $2.1160 | $2.1200 | 5,000 | |
| 2025-05-30 | JK8.SI | SGD | $2.1180 | $2.1160 | $2.1390 | $2.1200 | $2.2000 | 33,800 | |
| 2025-05-29 | JK8.SI | SGD | $2.1420 | $2.1380 | $2.1420 | $2.1380 | $2.2000 | 6,500 | |
| 2025-05-28 | JK8.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1300 | $2.2000 | 1,800 | |
| 2025-05-27 | JK8.SI | SGD | $2.1230 | $2.1200 | $2.1330 | $2.1210 | $2.1300 | 11,794 | |
| 2025-05-26 | JK8.SI | SGD | $2.1260 | $2.1260 | $2.1900 | $2.1260 | $2.1900 | 60,460 | |
| 2025-05-23 | JK8.SI | SGD | $2.1600 | $2.1600 | $2.1840 | $2.1500 | $2.2000 | 13,334 | |
| 2025-05-22 | JK8.SI | SGD | $2.1720 | $2.1720 | $2.1720 | $2.1720 | $2.2000 | 2,799 | |
| 2025-05-21 | JK8.SI | SGD | $2.1720 | $2.1720 | $2.1960 | $2.1720 | $2.2100 | 11,614 | |
| 2025-05-20 | JK8.SI | SGD | $2.1750 | $2.1600 | $2.1800 | $2.1700 | $2.1750 | 4,500 | |
| 2025-05-19 | JK8.SI | SGD | $2.1650 | $2.1600 | $2.1700 | $2.1570 | $2.1650 | 15,640 | |
| 2025-05-16 | JK8.SI | SGD | $2.1700 | $2.1530 | $2.1780 | $2.1600 | $2.2100 | 15,016 | |
| 2025-05-15 | JK8.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1700 | $2.2100 | 5,034 | |
| 2025-05-14 | JK8.SI | SGD | $2.1950 | $2.1680 | $2.2000 | $2.1800 | $2.2000 | 34,700 | |
| 2025-05-13 | JK8.SI | SGD | $2.1600 | $2.1400 | $2.1650 | $2.1500 | $2.1600 | 13,074 | |
| 2025-05-09 | JK8.SI | SGD | $2.1300 | $2.1200 | $2.1350 | $2.0900 | $2.1300 | 20,368 | |
| 2025-05-08 | JK8.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.1500 | 9,000 | |
| 2025-05-07 | JK8.SI | SGD | $2.1000 | $2.0890 | $2.1200 | $2.0900 | $2.1000 | 54,100 | |
| 2025-05-06 | JK8.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0900 | $2.1500 | 2,700 | |
| 2025-05-05 | JK8.SI | SGD | $2.0820 | $2.0820 | $2.0970 | $2.0800 | $2.1000 | 7,498 | |
| 2025-05-02 | JK8.SI | SGD | $2.0950 | $2.0950 | $2.0970 | $2.0910 | $2.0950 | 3,002 | |
| 2025-04-30 | JK8.SI | SGD | $2.0970 | $2.0970 | $2.1500 | $2.0900 | $2.1500 | 17,549 | |
| 2025-04-29 | JK8.SI | SGD | $2.1100 | $2.1090 | $2.1500 | $2.1000 | $2.1500 | 7,211 |