UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | JK8.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.2200 | $2.4100 | 0 | |
| 2020-01-07 | JK8.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4100 | $2.4400 | 25,000 | |
| 2020-01-06 | JK8.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.1800 | $2.4400 | 10,000 | |
| 2020-01-03 | JK8.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4200 | $2.4300 | 4,000 | |
| 2020-01-02 | JK8.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4300 | 48,600 |