SGTRADES        
UOBAM FTSE CN A50 S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-22 JK8.SI SGD $1.9500 $1.9500 $1.9600 $1.9500 $2.1100 6,005
2024-02-21 JK8.SI SGD $1.9600 $1.9000 $1.9600 $1.9600 $2.1100 7,603
2024-02-20 JK8.SI SGD $1.9300 $0.0000 $0.0000 $1.9200 $1.9300 0
2024-02-19 JK8.SI SGD $1.9300 $1.9300 $1.9400 $1.9200 $1.9500 4,901
2024-02-16 JK8.SI SGD $1.9400 $1.9000 $1.9500 $1.9200 $1.9400 21,100
2024-02-15 JK8.SI SGD $1.9200 $1.9100 $1.9200 $1.8800 $1.9500 1,007
2024-02-14 JK8.SI SGD $1.9100 $1.9100 $1.9100 $1.8800 $1.9500 1,001
2024-02-13 JK8.SI SGD $1.8900 $1.8900 $1.9200 $1.8800 $1.9500 10,500
2024-02-09 JK8.SI SGD $1.8900 $0.0000 $0.0000 $1.8800 $1.9000 0
2024-02-08 JK8.SI SGD $1.8900 $1.8900 $1.8900 $1.8900 $1.9200 2,000
2024-02-07 JK8.SI SGD $1.8900 $1.8900 $1.8900 $1.8800 $1.9100 45
2024-02-06 JK8.SI SGD $1.8900 $1.8600 $1.8900 $1.8900 $1.9100 2,950
2024-02-05 JK8.SI SGD $1.8500 $1.8300 $1.8500 $1.8500 $1.9900 20,050
2024-02-02 JK8.SI SGD $1.8200 $1.7800 $1.8400 $1.8000 $1.9900 30,727
2024-02-01 JK8.SI SGD $1.8000 $1.8000 $1.8400 $1.8000 $1.9900 3,500
2024-01-31 JK8.SI SGD $1.8600 $1.8600 $1.8600 $1.8400 $1.9500 2,000
2024-01-30 JK8.SI SGD $1.8400 $1.8400 $1.8900 $1.8400 $1.9500 12,105
2024-01-29 JK8.SI SGD $1.8900 $1.8800 $1.8900 $1.8700 $1.9500 10,140
2024-01-26 JK8.SI SGD $1.8500 $1.8500 $1.8500 $1.8500 $1.8700 6,300
2024-01-25 JK8.SI SGD $1.8500 $1.8500 $1.8500 $1.8600 $1.8700 22,900
2024-01-24 JK8.SI SGD $1.8500 $1.8000 $1.8500 $1.8500 $1.9500 37,528
2024-01-23 JK8.SI SGD $1.8400 $1.8400 $1.8400 $1.7800 $1.9500 2,000
2024-01-22 JK8.SI SGD $1.8000 $1.7800 $1.8200 $1.7700 $1.9500 12,049
2024-01-19 JK8.SI SGD $1.7700 $0.0000 $0.0000 $1.7800 $1.9500 0
2024-01-18 JK8.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.9500 5,244
2024-01-17 JK8.SI SGD $1.7800 $1.7800 $1.7900 $1.7500 $1.9500 96,492
2024-01-16 JK8.SI SGD $1.8000 $0.0000 $0.0000 $1.8000 $1.9500 0
2024-01-15 JK8.SI SGD $1.8000 $1.8000 $1.9500 $1.8000 $1.8100 30,379
2024-01-12 JK8.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.9500 8,973
2024-01-11 JK8.SI SGD $1.8200 $1.8100 $1.8200 $1.8100 $1.9500 11,100
2024-01-10 JK8.SI SGD $1.8200 $1.8100 $1.8200 $1.8100 $1.8800 21,800
2024-01-09 JK8.SI SGD $1.8200 $1.8200 $1.8200 $1.8100 $1.9500 19,882
2024-01-08 JK8.SI SGD $1.8200 $1.8100 $1.9500 $1.8100 $1.9500 51,640
2024-01-05 JK8.SI SGD $1.8300 $1.8300 $1.8800 $1.8200 $0.0000 2,656
2024-01-04 JK8.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8800 5,410
2024-01-03 JK8.SI SGD $1.8500 $1.8500 $1.8500 $1.8400 $0.0000 52
2024-01-02 JK8.SI SGD $1.8500 $1.8500 $1.8600 $1.8200 $2.0000 14,700
2023-12-29 JK8.SI SGD $1.8700 $1.8700 $1.8700 $1.8600 $1.8800 7,030
2023-12-28 JK8.SI SGD $1.8600 $1.8600 $1.8600 $1.8500 $1.8700 5,494
2023-12-27 JK8.SI SGD $1.8200 $1.8200 $1.8400 $1.8100 $1.8700 14,600
2023-12-26 JK8.SI SGD $1.8300 $1.8300 $1.8300 $1.8100 $1.9000 650
2023-12-22 JK8.SI SGD $1.8200 $1.8100 $1.8300 $1.8100 $1.8200 5,600
2023-12-21 JK8.SI SGD $1.8100 $1.8100 $1.9000 $1.8100 $1.9000 1,864
2023-12-20 JK8.SI SGD $1.8000 $0.0000 $0.0000 $1.8000 $1.9000 0
2023-12-19 JK8.SI SGD $1.8000 $0.0000 $0.0000 $1.8100 $1.9000 0
2023-12-18 JK8.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.9000 3,000
2023-12-15 JK8.SI SGD $1.8300 $1.8300 $1.8400 $1.8100 $1.9000 1,800
2023-12-14 JK8.SI SGD $1.8200 $1.8200 $1.8200 $1.8200 $1.9000 3,600
2023-12-13 JK8.SI SGD $1.8400 $1.8300 $1.8500 $1.8200 $1.9000 11,330
2023-12-12 JK8.SI SGD $1.8700 $1.8700 $1.8700 $1.8500 $1.9000 6,500