UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | JK8.SI | SGD | $2.4500 | $2.4500 | $2.4590 | $2.4500 | $2.4600 | 23,249 | |
| 2025-10-03 | JK8.SI | SGD | $2.4520 | $2.4520 | $2.4640 | $2.4520 | $2.4550 | 25,379 | |
| 2025-10-02 | JK8.SI | SGD | $2.4700 | $2.4600 | $2.4750 | $2.4600 | $2.4700 | 16,522 | |
| 2025-10-01 | JK8.SI | SGD | $2.4520 | $2.4520 | $2.4600 | $2.4520 | $2.4600 | 2,152 | |
| 2025-09-30 | JK8.SI | SGD | $2.4540 | $2.4490 | $2.4550 | $2.4450 | $2.4600 | 41,345 | |
| 2025-09-29 | JK8.SI | SGD | $2.4560 | $2.4200 | $2.4600 | $2.4510 | $2.4550 | 13,091 | |
| 2025-09-26 | JK8.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4140 | $2.4450 | 5,754 |