A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-10-02 | JUS.SI | USD | $0.9590 | $0.9590 | $0.9590 | $0.9570 | $0.9640 | 470 | |
| 2025-10-01 | JUS.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.9610 | $0.9690 | 0 | |
| 2025-09-30 | JUS.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.9650 | $0.9740 | 0 | |
| 2025-09-29 | JUS.SI | USD | $0.9610 | $0.9610 | $0.9610 | $0.9000 | $0.0000 | 52,500 | |
| 2025-09-26 | JUS.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 |