A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-07-04 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8670 | $0.8770 | 0 | |
| 2025-07-03 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8740 | $0.8840 | 0 | |
| 2025-07-02 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8770 | $0.8870 | 0 | |
| 2025-07-01 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-06-30 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8780 | $0.8880 | 0 | |
| 2025-06-27 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8730 | $0.8830 | 0 | |
| 2025-06-26 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-06-25 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8540 | $0.8640 | 0 | |
| 2025-06-24 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8550 | $0.8650 | 0 | |
| 2025-06-23 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8400 | $0.8500 | 0 | |
| 2025-06-20 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8470 | $0.8570 | 0 | |
| 2025-06-19 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-06-18 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8600 | $0.8700 | 0 | |
| 2025-06-17 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2025-06-16 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8550 | $0.8650 | 0 | |
| 2025-06-13 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8510 | $0.8610 | 0 | |
| 2025-06-12 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8520 | $0.8610 | 0 | |
| 2025-06-11 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-06-10 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8450 | $0.8550 | 0 | |
| 2025-06-09 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8490 | $0.8590 | 0 | |
| 2025-06-06 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8450 | $0.8550 | 0 | |
| 2025-06-05 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8450 | $0.8540 | 0 | |
| 2025-06-04 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8480 | $0.8580 | 0 | |
| 2025-06-03 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8510 | $0.8600 | 0 | |
| 2025-06-02 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | JUS.SI | USD | $0.8570 | $0.8570 | $0.8570 | $0.0000 | $0.0000 | 330 | |
| 2025-05-29 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.8520 | 0 | |
| 2025-05-28 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.8530 | 0 | |
| 2025-05-27 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.8580 | 0 | |
| 2025-05-26 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.8570 | 0 | |
| 2025-05-23 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-20 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-19 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.8290 | $0.8380 | 0 | |
| 2025-05-15 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.8210 | $0.8310 | 0 | |
| 2025-05-14 | JUS.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.8290 | $0.8380 | 0 | |
| 2025-05-13 | JUS.SI | USD | $0.8280 | $0.8280 | $0.8280 | $0.8190 | $0.8280 | 3,976 | |
| 2025-05-09 | JUS.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.8220 | $0.8320 | 0 | |
| 2025-05-08 | JUS.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.8160 | $0.0000 | 0 | |
| 2025-05-07 | JUS.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.8200 | $0.8290 | 0 | |
| 2025-05-06 | JUS.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.8100 | $0.8190 | 0 | |
| 2025-05-05 | JUS.SI | USD | $0.8140 | $0.8140 | $0.8140 | $0.8080 | $0.8170 | 390 | |
| 2025-05-02 | JUS.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.7970 | $0.8070 | 2,276 | |
| 2025-04-30 | JUS.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.8150 | $0.8240 | 0 | |
| 2025-04-29 | JUS.SI | USD | $0.8230 | $0.8210 | $0.8230 | $0.8170 | $0.8270 | 1,700 | |
| 2025-04-28 | JUS.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.8050 | $0.8150 | 0 | |
| 2025-04-25 | JUS.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7980 | $0.8070 | 0 |