A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7470 | $0.7590 | 0 | |
| 2024-07-02 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7440 | $0.7560 | 0 | |
| 2024-07-01 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7410 | $0.7530 | 0 | |
| 2024-06-28 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7470 | 0 | |
| 2024-06-27 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7290 | $0.7410 | 0 | |
| 2024-06-26 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7340 | $0.7460 | 0 | |
| 2024-06-25 | JUS.SI | USD | $0.7400 | $0.7400 | $0.7400 | $0.7340 | $0.7460 | 400 | |
| 2024-06-24 | JUS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7240 | $0.7360 | 0 | |
| 2024-06-21 | JUS.SI | USD | $0.7300 | $0.7300 | $0.7300 | $0.7230 | $0.7350 | 500 | |
| 2024-06-20 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7260 | $0.7380 | 0 | |
| 2024-06-18 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7330 | $0.7450 | 0 | |
| 2024-06-13 | JUS.SI | USD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7420 | 1,000 | |
| 2024-06-12 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7370 | $0.7500 | 0 | |
| 2024-06-11 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7530 | 0 | |
| 2024-06-10 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7430 | $0.7550 | 0 | |
| 2024-06-07 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7460 | $0.7560 | 0 | |
| 2024-06-06 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7420 | $0.7550 | 0 | |
| 2024-06-05 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7370 | $0.7500 | 0 | |
| 2024-06-04 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7490 | $0.7610 | 0 | |
| 2024-06-03 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7490 | $0.7620 | 0 | |
| 2024-05-31 | JUS.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.7480 | $0.7600 | 28,000 | |
| 2024-05-30 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7390 | $0.7510 | 0 | |
| 2024-05-29 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7370 | $0.7450 | 0 | |
| 2024-05-28 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7440 | $0.7560 | 0 | |
| 2024-05-27 | JUS.SI | USD | $0.7400 | $0.7400 | $0.7400 | $0.7420 | $0.7450 | 5,000 | |
| 2024-05-24 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7390 | $0.7520 | 0 | |
| 2024-05-21 | JUS.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7420 | $0.7450 | 0 | |
| 2024-05-20 | JUS.SI | USD | $0.7500 | $0.7480 | $0.7520 | $0.0000 | $0.0000 | 237,200 | |
| 2024-05-17 | JUS.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.7390 | $0.7450 | 0 | |
| 2024-05-16 | JUS.SI | USD | $0.7450 | $0.7450 | $0.7490 | $0.7410 | $0.7530 | 5,500 | |
| 2024-05-15 | JUS.SI | USD | $0.7390 | $0.0000 | $0.0000 | $0.7360 | $0.7480 | 0 | |
| 2024-05-14 | JUS.SI | USD | $0.7390 | $0.7390 | $0.7430 | $0.7320 | $0.7440 | 2 | |
| 2024-05-13 | JUS.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | JUS.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2024-05-09 | JUS.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | JUS.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | JUS.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | JUS.SI | USD | $0.7460 | $0.7460 | $0.7460 | $0.0000 | $0.7450 | 1,000 | |
| 2024-05-03 | JUS.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.0000 | $0.7550 | 0 | |
| 2024-05-02 | JUS.SI | USD | $0.7430 | $0.7430 | $0.7430 | $0.7450 | $0.0000 | 69,000 | |
| 2024-04-30 | JUS.SI | USD | $0.7400 | $0.7380 | $0.7400 | $0.7500 | $0.0000 | 70,000 | |
| 2024-04-29 | JUS.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | JUS.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | JUS.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | JUS.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | JUS.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | JUS.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |