A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | JUS.SI | USD | $0.7370 | $0.7370 | $0.7370 | $0.7370 | $0.0000 | 1 | |
| 2024-04-17 | JUS.SI | USD | $0.7370 | $0.7370 | $0.7420 | $0.7370 | $0.0000 | 701 | |
| 2024-04-16 | JUS.SI | USD | $0.7570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | JUS.SI | USD | $0.7570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | JUS.SI | USD | $0.7570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | JUS.SI | USD | $0.7570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | JUS.SI | USD | $0.7570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | JUS.SI | USD | $0.7570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | JUS.SI | USD | $0.7570 | $0.7570 | $0.7570 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-04 | JUS.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 1,755 | |
| 2024-04-03 | JUS.SI | USD | $0.7610 | $0.0000 | $0.0000 | $0.7540 | $0.0000 | 0 | |
| 2024-04-02 | JUS.SI | USD | $0.7610 | $0.0000 | $0.0000 | $0.0000 | $0.7550 | 0 | |
| 2024-04-01 | JUS.SI | USD | $0.7610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | JUS.SI | USD | $0.7610 | $0.7610 | $0.7610 | $0.0000 | $0.0000 | 500 | |
| 2024-03-27 | JUS.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | JUS.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | JUS.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | JUS.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | JUS.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.0000 | $0.0000 | 42,310 | |
| 2024-03-20 | JUS.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | JUS.SI | USD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.0000 | 900 | |
| 2024-03-18 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | JUS.SI | USD | $0.7540 | $0.7540 | $0.7540 | $0.0000 | $0.0000 | 164 | |
| 2024-02-28 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | JUS.SI | USD | $0.7540 | $0.7540 | $0.7540 | $0.0000 | $0.0000 | 200 | |
| 2024-02-26 | JUS.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | JUS.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | JUS.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | JUS.SI | USD | $0.7440 | $0.7400 | $0.7440 | $0.5900 | $0.0000 | 10,769 | |
| 2024-02-20 | JUS.SI | USD | $0.7400 | $0.7400 | $0.7420 | $0.5900 | $0.7400 | 107,231 | |
| 2024-02-19 | JUS.SI | USD | $0.7520 | $0.7520 | $0.7520 | $0.0000 | $0.7500 | 2,000 | |
| 2024-02-16 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7520 | $0.0000 | 0 | |
| 2024-02-15 | JUS.SI | USD | $0.7540 | $0.7540 | $0.7540 | $0.7520 | $0.0000 | 2,000 | |
| 2024-02-14 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7540 | $0.0000 | 0 | |
| 2024-02-13 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7540 | $0.0000 | 0 | |
| 2024-02-09 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2024-02-08 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7540 | $0.0000 | 0 | |
| 2024-02-07 | JUS.SI | USD | $0.7540 | $0.7540 | $0.7550 | $0.0000 | $0.0000 | 2,500 | |
| 2024-02-06 | JUS.SI | USD | $0.7580 | $0.0000 | $0.0000 | $0.7550 | $0.7570 | 0 |