A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | JUS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.7780 | $0.7870 | 0 | |
| 2025-03-28 | JUS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.7930 | $0.8020 | 0 | |
| 2025-03-27 | JUS.SI | USD | $0.8120 | $0.8120 | $0.8120 | $0.8060 | $0.8150 | 61,600 | |
| 2025-03-26 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.8180 | 0 | |
| 2025-03-25 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8080 | $0.8140 | 0 | |
| 2025-03-24 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8160 | 0 | |
| 2025-03-21 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.8230 | 0 | |
| 2025-03-20 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8100 | $0.8180 | 0 | |
| 2025-03-19 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2025-03-18 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.8110 | 0 | |
| 2025-03-17 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7970 | $0.8050 | 0 | |
| 2025-03-14 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7890 | $0.7980 | 0 | |
| 2025-03-13 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7860 | $0.7950 | 0 | |
| 2025-03-12 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7760 | $0.7850 | 0 | |
| 2025-03-10 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7750 | $0.7840 | 0 | |
| 2025-03-07 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7840 | $0.7920 | 0 | |
| 2025-03-06 | JUS.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7850 | $0.7940 | 63,000 | |
| 2025-03-05 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7810 | $0.7900 | 0 | |
| 2025-03-04 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7810 | $0.7890 | 0 | |
| 2025-03-03 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7850 | $0.7940 | 0 | |
| 2025-02-28 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7730 | $0.7820 | 0 | |
| 2025-02-27 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7930 | $0.8020 | 0 | |
| 2025-02-26 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7880 | $0.7970 | 0 | |
| 2025-02-25 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7940 | $0.8030 | 0 | |
| 2025-02-24 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7880 | $0.7970 | 0 | |
| 2025-02-21 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 | |
| 2025-02-20 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7940 | $0.8030 | 0 | |
| 2025-02-19 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-18 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7950 | $0.8040 | 0 | |
| 2025-02-17 | JUS.SI | USD | $0.7860 | $0.7860 | $0.7860 | $0.7930 | $0.8020 | 146 | |
| 2025-02-14 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7820 | $0.7900 | 0 | |
| 2025-02-13 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7710 | $0.7800 | 0 | |
| 2025-02-12 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7660 | $0.7750 | 0 | |
| 2025-02-11 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7710 | $0.7800 | 0 | |
| 2025-02-10 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7710 | $0.7800 | 0 | |
| 2025-02-07 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7720 | $0.7810 | 0 | |
| 2025-02-05 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7610 | $0.7700 | 0 | |
| 2025-02-04 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7470 | $0.7550 | 0 | |
| 2025-02-03 | JUS.SI | USD | $0.7400 | $0.7400 | $0.7400 | $0.7430 | $0.7510 | 50,000 | |
| 2025-01-31 | JUS.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7610 | $0.7700 | 0 | |
| 2025-01-28 | JUS.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | JUS.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7430 | 0 | |
| 2025-01-24 | JUS.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7420 | $0.7510 | 0 | |
| 2025-01-23 | JUS.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7340 | $0.7430 | 0 | |
| 2025-01-22 | JUS.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7350 | $0.7440 | 0 | |
| 2025-01-21 | JUS.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7310 | $0.7400 | 0 | |
| 2025-01-20 | JUS.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7280 | $0.7370 | 0 | |
| 2025-01-17 | JUS.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7250 | $0.7330 | 0 |