A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | JUS.SI | USD | $0.7580 | $0.7580 | $0.7600 | $0.7550 | $0.7600 | 14,200 | |
| 2024-02-02 | JUS.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 500 | |
| 2024-02-01 | JUS.SI | USD | $0.7550 | $0.7550 | $0.7570 | $0.7550 | $0.7570 | 3,599 | |
| 2024-01-31 | JUS.SI | USD | $0.7530 | $0.7500 | $0.7530 | $0.7480 | $0.0000 | 115,000 |