A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | JUS.SI | USD | $0.7440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | JUS.SI | USD | $0.7440 | $0.7400 | $0.7440 | $0.5900 | $0.0000 | 10,769 | |
| 2024-02-20 | JUS.SI | USD | $0.7400 | $0.7400 | $0.7420 | $0.5900 | $0.7400 | 107,231 | |
| 2024-02-19 | JUS.SI | USD | $0.7520 | $0.7520 | $0.7520 | $0.0000 | $0.7500 | 2,000 | |
| 2024-02-16 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7520 | $0.0000 | 0 | |
| 2024-02-15 | JUS.SI | USD | $0.7540 | $0.7540 | $0.7540 | $0.7520 | $0.0000 | 2,000 | |
| 2024-02-14 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7540 | $0.0000 | 0 | |
| 2024-02-13 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7540 | $0.0000 | 0 | |
| 2024-02-09 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2024-02-08 | JUS.SI | USD | $0.7540 | $0.0000 | $0.0000 | $0.7540 | $0.0000 | 0 | |
| 2024-02-07 | JUS.SI | USD | $0.7540 | $0.7540 | $0.7550 | $0.0000 | $0.0000 | 2,500 | |
| 2024-02-06 | JUS.SI | USD | $0.7580 | $0.0000 | $0.0000 | $0.7550 | $0.7570 | 0 | |
| 2024-02-05 | JUS.SI | USD | $0.7580 | $0.7580 | $0.7600 | $0.7550 | $0.7600 | 14,200 | |
| 2024-02-02 | JUS.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 500 | |
| 2024-02-01 | JUS.SI | USD | $0.7550 | $0.7550 | $0.7570 | $0.7550 | $0.7570 | 3,599 | |
| 2024-01-31 | JUS.SI | USD | $0.7530 | $0.7500 | $0.7530 | $0.7480 | $0.0000 | 115,000 |