A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | JUS.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7530 | $0.7650 | 0 | |
| 2024-10-16 | JUS.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7470 | $0.7580 | 0 | |
| 2024-10-15 | JUS.SI | USD | $0.7630 | $0.7630 | $0.7630 | $0.7540 | $0.7660 | 37 | |
| 2024-10-14 | JUS.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.7540 | $0.7660 | 0 | |
| 2024-10-11 | JUS.SI | USD | $0.7670 | $0.7670 | $0.7670 | $0.0000 | $0.0000 | 500 | |
| 2024-10-10 | JUS.SI | USD | $0.7640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | JUS.SI | USD | $0.7640 | $0.7640 | $0.7640 | $0.7530 | $0.7650 | 500 | |
| 2024-10-08 | JUS.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.7590 | $0.7710 | 0 | |
| 2024-10-07 | JUS.SI | USD | $0.7730 | $0.7730 | $0.7730 | $0.7580 | $0.7690 | 500 | |
| 2024-10-04 | JUS.SI | USD | $0.7710 | $0.7710 | $0.7710 | $0.7630 | $0.7750 | 500 | |
| 2024-10-03 | JUS.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7570 | $0.7690 | 0 | |
| 2024-10-02 | JUS.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7640 | $0.7760 | 500 | |
| 2024-10-01 | JUS.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7810 | 0 | |
| 2024-09-30 | JUS.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 500 | |
| 2024-09-27 | JUS.SI | USD | $0.7740 | $0.7740 | $0.7740 | $0.7590 | $0.7710 | 500 | |
| 2024-09-26 | JUS.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7720 | $0.7830 | 500 | |
| 2024-09-25 | JUS.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.7560 | $0.7680 | 500 | |
| 2024-09-24 | JUS.SI | USD | $0.7570 | $0.7570 | $0.7570 | $0.7550 | $0.7670 | 164 | |
| 2024-09-23 | JUS.SI | USD | $0.7570 | $0.7570 | $0.7570 | $0.7560 | $0.7680 | 67,200 | |
| 2024-09-20 | JUS.SI | USD | $0.7510 | $0.0000 | $0.0000 | $0.7540 | $0.7660 | 0 | |
| 2024-09-19 | JUS.SI | USD | $0.7510 | $0.7510 | $0.7510 | $0.7460 | $0.7580 | 500 | |
| 2024-09-18 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7380 | $0.7500 | 0 | |
| 2024-09-17 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7420 | $0.7540 | 0 | |
| 2024-09-16 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7350 | $0.7460 | 0 | |
| 2024-09-11 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7270 | $0.7380 | 0 | |
| 2024-09-10 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7270 | $0.7380 | 0 | |
| 2024-09-09 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7370 | $0.7480 | 0 | |
| 2024-09-06 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7480 | $0.7590 | 0 | |
| 2024-09-03 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7620 | $0.7740 | 0 | |
| 2024-08-30 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7700 | $0.7820 | 0 | |
| 2024-08-29 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7610 | $0.7730 | 0 | |
| 2024-08-21 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7580 | $0.7700 | 0 | |
| 2024-08-20 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7560 | $0.7680 | 0 | |
| 2024-08-19 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7530 | $0.7650 | 0 | |
| 2024-08-16 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7470 | $0.7590 | 0 | |
| 2024-08-15 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-08-14 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-08-13 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-08-12 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7070 | $0.7190 | 0 | |
| 2024-08-08 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7040 | $0.7150 | 0 |