Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | JYEU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 17,445,600 |
| 2023-02-07 | JYEU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 2,696,900 | |
| 2023-02-06 | JYEU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 3,352,000 | |
| 2023-02-03 | JYEU.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 8,172,200 | |
| 2023-02-02 | JYEU.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 5,063,800 | |
| 2023-02-01 | JYEU.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 8,009,300 | |
| 2023-01-31 | JYEU.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 16,279,300 | |
| 2023-01-30 | JYEU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 4,121,000 | |
| 2023-01-27 | JYEU.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7300 | $0.7350 | 13,283,000 | |
| 2023-01-26 | JYEU.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 13,241,600 | |
| 2023-01-25 | JYEU.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 12,153,600 | |
| 2023-01-20 | JYEU.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 8,956,600 | |
| 2023-01-19 | JYEU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 4,893,200 | |
| 2023-01-18 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 7,201,200 | |
| 2023-01-17 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 8,011,100 | |
| 2023-01-16 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,160,900 | |
| 2023-01-13 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 8,024,600 | |
| 2023-01-12 | JYEU.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 14,010,800 | |
| 2023-01-11 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 19,031,900 | |
| 2023-01-10 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6900 | $0.6700 | $0.6750 | 17,761,600 | |
| 2023-01-09 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 9,591,800 | |
| 2023-01-06 | JYEU.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 27,318,200 | |
| 2023-01-05 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 27,874,300 | |
| 2023-01-04 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 21,268,400 | |
| 2023-01-03 | JYEU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 5,309,200 | |
| 2022-12-30 | JYEU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 5,276,600 | |
| 2022-12-29 | JYEU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 7,183,400 | |
| 2022-12-28 | JYEU.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 6,785,400 | |
| 2022-12-27 | JYEU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 1,718,400 | |
| 2022-12-23 | JYEU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,322,500 | |
| 2022-12-22 | JYEU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.0000 | $0.7000 | 7,257,500 | |
| 2022-12-21 | JYEU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 5,257,300 | |
| 2022-12-20 | JYEU.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 6,917,700 | |
| 2022-12-19 | JYEU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 7,784,800 | |
| 2022-12-16 | JYEU.SI | SGD | $0.7100 | $0.6950 | $0.7200 | $0.7050 | $0.7100 | 15,345,400 | |
| 2022-12-15 | JYEU.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 5,221,800 | |
| 2022-12-14 | JYEU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 3,599,000 | |
| 2022-12-13 | JYEU.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 9,902,400 | |
| 2022-12-12 | JYEU.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 3,920,700 | |
| 2022-12-09 | JYEU.SI | SGD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 5,177,600 | |
| 2022-12-08 | JYEU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 2,771,800 | |
| 2022-12-07 | JYEU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 5,759,000 | |
| 2022-12-06 | JYEU.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 6,000,400 | |
| 2022-12-05 | JYEU.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 3,043,400 | |
| 2022-12-02 | JYEU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 3,770,500 | |
| 2022-12-01 | JYEU.SI | SGD | $0.7200 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 7,381,700 | |
| 2022-11-30 | JYEU.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 9,626,000 | |
| 2022-11-29 | JYEU.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 8,842,700 | |
| 2022-11-28 | JYEU.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 4,223,000 | |
| 2022-11-25 | JYEU.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7350 | $0.7400 | 9,289,700 |