Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 9,332,300 | |
| 2026-03-10 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 9,485,900 | |
| 2026-03-09 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 18,511,100 | |
| 2026-03-06 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 29,733,600 | |
| 2026-03-05 | JYEU.SI | SGD | XR | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 15,375,700 |
| 2026-03-04 | JYEU.SI | SGD | XR | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 22,466,100 |
| 2026-03-03 | JYEU.SI | SGD | CR | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 20,404,900 |
| 2026-03-02 | JYEU.SI | SGD | CR | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 31,974,700 |
| 2026-02-27 | JYEU.SI | SGD | CR | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 16,965,100 |
| 2026-02-26 | JYEU.SI | SGD | CR | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 44,358,500 |
| 2026-02-25 | JYEU.SI | SGD | XDCR | $0.6000 | $0.0000 | $0.0000 | $0.7250 | $0.5250 | 0 |
| 2026-02-24 | JYEU.SI | SGD | XD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 51,456,500 |
| 2026-02-23 | JYEU.SI | SGD | CD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 56,118,200 |
| 2026-02-20 | JYEU.SI | SGD | CD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 57,845,300 |
| 2026-02-19 | JYEU.SI | SGD | CD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 18,217,300 |
| 2026-02-16 | JYEU.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 15,908,500 |
| 2026-02-13 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 16,625,600 | |
| 2026-02-12 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 17,026,000 | |
| 2026-02-11 | JYEU.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 30,077,200 | |
| 2026-02-10 | JYEU.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 13,527,600 | |
| 2026-02-09 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 8,290,800 | |
| 2026-02-06 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,900,900 | |
| 2026-02-05 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 4,984,900 | |
| 2026-02-04 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 5,443,500 | |
| 2026-02-03 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 5,353,500 | |
| 2026-02-02 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 8,692,100 | |
| 2026-01-30 | JYEU.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 14,696,400 | |
| 2026-01-29 | JYEU.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 9,807,700 | |
| 2026-01-28 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 13,717,400 | |
| 2026-01-27 | JYEU.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 13,623,600 | |
| 2026-01-26 | JYEU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 10,446,955 | |
| 2026-01-23 | JYEU.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 23,289,800 | |
| 2026-01-22 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 11,788,800 | |
| 2026-01-21 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 8,517,600 | |
| 2026-01-20 | JYEU.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6400 | $0.6450 | 13,438,300 | |
| 2026-01-19 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 3,679,900 | |
| 2026-01-16 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 6,221,000 | |
| 2026-01-15 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,233,200 | |
| 2026-01-14 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 6,812,700 | |
| 2026-01-13 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 8,113,800 | |
| 2026-01-12 | JYEU.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 6,707,600 | |
| 2026-01-09 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 5,896,000 | |
| 2026-01-08 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 16,843,600 | |
| 2026-01-07 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 4,535,000 | |
| 2026-01-06 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 7,534,300 | |
| 2026-01-05 | JYEU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 4,158,400 | |
| 2026-01-02 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 4,961,200 | |
| 2025-12-31 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,538,500 | |
| 2025-12-30 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 2,500,100 | |
| 2025-12-29 | JYEU.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,785,700 |