Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 888,200 | |
| 2026-07-03 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 7,576,700 | |
| 2026-07-02 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 6,098,700 | |
| 2026-07-01 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 7,515,300 | |
| 2026-06-30 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 11,591,900 | |
| 2026-06-29 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 14,496,700 | |
| 2026-06-26 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 13,723,300 | |
| 2026-06-25 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 12,239,200 | |
| 2026-06-24 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 25,788,600 | |
| 2026-06-23 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 20,452,800 | |
| 2026-06-22 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 15,776,400 | |
| 2026-06-19 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 46,043,400 | |
| 2026-06-18 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 20,191,000 | |
| 2026-06-17 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 24,542,200 | |
| 2026-06-16 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 7,537,600 | |
| 2026-06-15 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 7,772,400 | |
| 2026-06-12 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 13,673,900 | |
| 2026-06-11 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 20,114,200 | |
| 2026-06-10 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 21,587,200 | |
| 2026-06-09 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 5,926,100 | |
| 2026-06-08 | JYEU.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 18,549,800 | |
| 2026-06-05 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 61,661,200 | |
| 2026-06-04 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 5,774,100 | |
| 2026-06-03 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 6,327,900 | |
| 2026-06-02 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 16,303,200 | |
| 2026-05-29 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 13,145,200 | |
| 2026-05-28 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 24,173,600 | |
| 2026-05-26 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 19,742,400 | |
| 2026-05-25 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 18,568,900 | |
| 2026-05-22 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 17,795,500 | |
| 2026-05-21 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 26,159,600 | |
| 2026-05-20 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 20,690,300 | |
| 2026-05-19 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 17,141,600 | |
| 2026-05-18 | JYEU.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5650 | $0.5700 | 21,443,400 | |
| 2026-05-15 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 12,132,200 | |
| 2026-05-14 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 7,365,800 | |
| 2026-05-13 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 12,620,500 | |
| 2026-05-12 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 23,355,500 | |
| 2026-05-11 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 15,049,100 | |
| 2026-05-08 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 8,708,900 | |
| 2026-05-07 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 35,750,600 | |
| 2026-05-06 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 7,975,000 | |
| 2026-05-05 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 7,820,500 | |
| 2026-05-04 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5750 | 11,577,200 | |
| 2026-04-30 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 10,172,100 | |
| 2026-04-29 | JYEU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 14,723,700 | |
| 2026-04-28 | JYEU.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 7,680,500 | |
| 2026-04-27 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 7,151,400 | |
| 2026-04-24 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 18,605,000 | |
| 2026-04-23 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 9,993,400 |