Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 13,950,400 | |
| 2026-08-19 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 12,680,100 | |
| 2026-08-18 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 6,174,900 | |
| 2026-08-17 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 4,442,200 | |
| 2026-08-14 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 9,291,100 | |
| 2026-08-13 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 21,158,500 | |
| 2026-08-12 | JYEU.SI | SGD | XD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 9,868,600 |
| 2026-08-11 | JYEU.SI | SGD | XD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 10,078,600 |
| 2026-08-07 | JYEU.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 16,095,400 |
| 2026-08-06 | JYEU.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 12,539,700 |
| 2026-08-05 | JYEU.SI | SGD | CD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 14,747,700 |
| 2026-08-04 | JYEU.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 20,890,700 |
| 2026-08-03 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 17,221,900 | |
| 2026-07-31 | JYEU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 12,262,500 | |
| 2026-07-30 | JYEU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 14,686,200 | |
| 2026-07-29 | JYEU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 14,974,700 | |
| 2026-07-28 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,674,300 | |
| 2026-07-27 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,927,400 | |
| 2026-07-24 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 8,130,600 | |
| 2026-07-23 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 14,030,700 | |
| 2026-07-22 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 12,012,700 | |
| 2026-07-21 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 10,587,000 | |
| 2026-07-20 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 3,010,300 | |
| 2026-07-17 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 3,131,300 | |
| 2026-07-16 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 2,412,700 | |
| 2026-07-15 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 6,971,500 | |
| 2026-07-14 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 16,204,200 | |
| 2026-07-13 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 8,942,200 | |
| 2026-07-10 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 8,501,700 | |
| 2026-07-09 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 5,959,500 | |
| 2026-07-08 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 4,488,400 | |
| 2026-07-07 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 9,426,800 | |
| 2026-07-06 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 7,648,700 | |
| 2026-07-03 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 7,576,700 | |
| 2026-07-02 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 6,098,700 | |
| 2026-07-01 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 7,515,300 | |
| 2026-06-30 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 11,591,900 | |
| 2026-06-29 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 14,496,700 | |
| 2026-06-26 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 13,723,300 | |
| 2026-06-25 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 12,239,200 | |
| 2026-06-24 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 25,788,600 | |
| 2026-06-23 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 20,452,800 | |
| 2026-06-22 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 15,776,400 | |
| 2026-06-19 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 46,043,400 | |
| 2026-06-18 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 20,191,000 | |
| 2026-06-17 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 24,542,200 | |
| 2026-06-16 | JYEU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 7,537,600 | |
| 2026-06-15 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 7,772,400 | |
| 2026-06-12 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 13,673,900 | |
| 2026-06-11 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 20,114,200 |