Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 6,941,100 | |
| 2026-10-01 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 16,647,500 | |
| 2026-09-30 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 11,109,800 | |
| 2026-09-29 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 8,430,400 | |
| 2026-09-28 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 11,223,700 | |
| 2026-09-25 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 14,902,400 | |
| 2026-09-24 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 16,321,800 | |
| 2026-09-23 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 8,830,400 | |
| 2026-09-22 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 18,010,200 | |
| 2026-09-21 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 19,923,100 | |
| 2026-09-18 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.0000 | 34,638,200 | |
| 2026-09-17 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 20,387,300 | |
| 2026-09-16 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 13,879,500 | |
| 2026-09-15 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 30,681,000 | |
| 2026-09-14 | JYEU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 16,600,600 | |
| 2026-09-11 | JYEU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 18,609,200 | |
| 2026-09-10 | JYEU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 14,073,500 | |
| 2026-09-09 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 2,949,800 | |
| 2026-09-08 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 13,027,100 | |
| 2026-09-07 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 14,341,200 | |
| 2026-09-04 | JYEU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 9,234,400 | |
| 2026-09-03 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 6,397,800 | |
| 2026-09-02 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 13,119,400 | |
| 2026-09-01 | JYEU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 20,646,200 | |
| 2026-08-31 | JYEU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 13,394,000 | |
| 2026-08-28 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 10,919,300 | |
| 2026-08-27 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 3,557,600 | |
| 2026-08-26 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 18,286,200 | |
| 2026-08-25 | JYEU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 16,409,600 | |
| 2026-08-24 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 9,073,400 | |
| 2026-08-21 | JYEU.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 42,388,300 | |
| 2026-08-20 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 13,950,400 | |
| 2026-08-19 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 12,680,100 | |
| 2026-08-18 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 6,174,900 | |
| 2026-08-17 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 4,442,200 | |
| 2026-08-14 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 9,291,100 | |
| 2026-08-13 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 21,158,500 | |
| 2026-08-12 | JYEU.SI | SGD | XD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 9,868,600 |
| 2026-08-11 | JYEU.SI | SGD | XD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 10,078,600 |
| 2026-08-07 | JYEU.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 16,095,400 |
| 2026-08-06 | JYEU.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 12,539,700 |
| 2026-08-05 | JYEU.SI | SGD | CD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 14,747,700 |
| 2026-08-04 | JYEU.SI | SGD | CD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 20,890,700 |
| 2026-08-03 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 17,221,900 | |
| 2026-07-31 | JYEU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 12,262,500 | |
| 2026-07-30 | JYEU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 14,686,200 | |
| 2026-07-29 | JYEU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 14,974,700 | |
| 2026-07-28 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,674,300 | |
| 2026-07-27 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,927,400 | |
| 2026-07-24 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 8,130,600 |