Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | JYEU.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 11,221,800 | |
| 2020-06-02 | JYEU.SI | SGD | $0.7250 | $0.7000 | $0.7300 | $0.7200 | $0.7250 | 11,886,000 | |
| 2020-06-01 | JYEU.SI | SGD | $0.6950 | $0.6600 | $0.7200 | $0.6900 | $0.6950 | 18,844,800 | |
| 2020-05-29 | JYEU.SI | SGD | $0.6700 | $0.6150 | $0.6750 | $0.6700 | $0.6750 | 35,046,000 | |
| 2020-05-28 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 11,272,500 | |
| 2020-05-27 | JYEU.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.6100 | $0.6150 | 8,977,700 | |
| 2020-05-26 | JYEU.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 7,460,900 | |
| 2020-05-22 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5850 | $0.5650 | $0.5700 | 9,152,900 | |
| 2020-05-21 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 3,681,500 | |
| 2020-05-20 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,844,400 | |
| 2020-05-19 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 7,918,700 | |
| 2020-05-18 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 7,614,400 | |
| 2020-05-15 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 2,935,900 | |
| 2020-05-14 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 3,685,300 | |
| 2020-05-13 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 3,605,100 | |
| 2020-05-12 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 2,685,300 | |
| 2020-05-11 | JYEU.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 5,238,900 | |
| 2020-05-08 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 5,712,800 | |
| 2020-05-06 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 5,754,400 | |
| 2020-05-05 | JYEU.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 5,578,200 | |
| 2020-05-04 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 4,300,200 | |
| 2020-04-30 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5850 | 5,983,700 | |
| 2020-04-29 | JYEU.SI | SGD | $0.5700 | $0.5550 | $0.5900 | $0.5650 | $0.5700 | 6,941,400 | |
| 2020-04-28 | JYEU.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 2,747,100 | |
| 2020-04-27 | JYEU.SI | SGD | $0.5500 | $0.5350 | $0.5650 | $0.5500 | $0.5550 | 3,720,100 | |
| 2020-04-24 | JYEU.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5400 | 7,382,200 | |
| 2020-04-23 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5400 | $0.5450 | 3,670,900 | |
| 2020-04-22 | JYEU.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 11,203,400 | |
| 2020-04-21 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.6100 | $0.5700 | $0.5750 | 8,675,600 | |
| 2020-04-20 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 2,579,600 | |
| 2020-04-17 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6400 | $0.6100 | $0.6150 | 13,149,700 | |
| 2020-04-16 | JYEU.SI | SGD | $0.6050 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 6,703,600 | |
| 2020-04-15 | JYEU.SI | SGD | $0.6000 | $0.5800 | $0.6350 | $0.5950 | $0.6000 | 15,479,000 | |
| 2020-04-14 | JYEU.SI | SGD | $0.5750 | $0.5350 | $0.5800 | $0.5700 | $0.5750 | 9,330,800 | |
| 2020-04-13 | JYEU.SI | SGD | $0.5350 | $0.5200 | $0.5500 | $0.5300 | $0.5350 | 4,926,700 | |
| 2020-04-09 | JYEU.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.5300 | $0.5350 | 9,500,500 | |
| 2020-04-08 | JYEU.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 7,506,300 | |
| 2020-04-07 | JYEU.SI | SGD | $0.5150 | $0.4700 | $0.5200 | $0.5150 | $0.5200 | 13,866,200 | |
| 2020-04-06 | JYEU.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 8,232,600 | |
| 2020-04-03 | JYEU.SI | SGD | $0.4650 | $0.4400 | $0.4950 | $0.4600 | $0.4650 | 21,398,400 | |
| 2020-04-02 | JYEU.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4900 | $0.4950 | 28,007,000 | |
| 2020-04-01 | JYEU.SI | SGD | $0.5200 | $0.5050 | $0.5350 | $0.5150 | $0.5200 | 7,763,468 | |
| 2020-03-31 | JYEU.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 7,083,400 | |
| 2020-03-30 | JYEU.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 6,272,900 | |
| 2020-03-27 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.5500 | $0.5600 | 9,538,100 | |
| 2020-03-26 | JYEU.SI | SGD | $0.5450 | $0.5250 | $0.5700 | $0.5350 | $0.5450 | 5,920,900 | |
| 2020-03-25 | JYEU.SI | SGD | $0.5400 | $0.5400 | $0.5700 | $0.5400 | $0.5450 | 9,456,900 | |
| 2020-03-24 | JYEU.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.0000 | $0.5450 | 8,005,100 | |
| 2020-03-23 | JYEU.SI | SGD | $0.5350 | $0.5200 | $0.5550 | $0.5300 | $0.5400 | 4,197,400 | |
| 2020-03-20 | JYEU.SI | SGD | $0.5850 | $0.5350 | $0.6000 | $0.5850 | $0.5900 | 10,976,100 |