Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | JYEU.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 9,260,900 | |
| 2022-11-23 | JYEU.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 2,731,800 | |
| 2022-11-22 | JYEU.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 5,535,100 | |
| 2022-11-21 | JYEU.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 1,509,200 | |
| 2022-11-18 | JYEU.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 7,326,500 | |
| 2022-11-17 | JYEU.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 7,992,100 | |
| 2022-11-16 | JYEU.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 4,220,100 | |
| 2022-11-15 | JYEU.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 7,049,600 | |
| 2022-11-14 | JYEU.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 5,944,400 | |
| 2022-11-11 | JYEU.SI | SGD | $0.7250 | $0.6950 | $0.7250 | $0.7200 | $0.7300 | 13,260,100 | |
| 2022-11-10 | JYEU.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 5,105,700 | |
| 2022-11-09 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 11,814,700 | |
| 2022-11-08 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 10,586,900 | |
| 2022-11-07 | JYEU.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 3,704,100 | |
| 2022-11-04 | JYEU.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.6950 | $0.7000 | 6,494,200 | |
| 2022-11-03 | JYEU.SI | SGD | $0.6950 | $0.6900 | $0.7200 | $0.6900 | $0.6950 | 4,380,700 | |
| 2022-11-02 | JYEU.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 6,665,700 | |
| 2022-11-01 | JYEU.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 6,372,200 | |
| 2022-10-31 | JYEU.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 7,169,700 | |
| 2022-10-28 | JYEU.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 7,335,300 | |
| 2022-10-27 | JYEU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 4,526,300 | |
| 2022-10-26 | JYEU.SI | SGD | $0.6950 | $0.6700 | $0.7000 | $0.6950 | $0.7000 | 8,162,600 | |
| 2022-10-25 | JYEU.SI | SGD | $0.6650 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 12,704,000 | |
| 2022-10-21 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6850 | $0.6600 | $0.6650 | 13,155,900 | |
| 2022-10-20 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 16,261,200 | |
| 2022-10-19 | JYEU.SI | SGD | $0.6900 | $0.6900 | $0.7250 | $0.6900 | $0.6950 | 10,450,700 | |
| 2022-10-18 | JYEU.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 5,462,100 | |
| 2022-10-17 | JYEU.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 9,351,800 | |
| 2022-10-14 | JYEU.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 7,239,000 | |
| 2022-10-13 | JYEU.SI | SGD | $0.7100 | $0.7100 | $0.7450 | $0.7100 | $0.7200 | 10,343,300 | |
| 2022-10-12 | JYEU.SI | SGD | $0.7400 | $0.7400 | $0.7650 | $0.7400 | $0.7450 | 8,694,600 | |
| 2022-10-11 | JYEU.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 2,365,800 | |
| 2022-10-10 | JYEU.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 3,504,900 | |
| 2022-10-07 | JYEU.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 4,206,200 | |
| 2022-10-06 | JYEU.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 6,900,100 | |
| 2022-10-05 | JYEU.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 10,981,100 | |
| 2022-10-04 | JYEU.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 4,420,600 | |
| 2022-10-03 | JYEU.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 5,888,300 | |
| 2022-09-30 | JYEU.SI | SGD | $0.7600 | $0.7350 | $0.7650 | $0.7550 | $0.7600 | 17,948,800 | |
| 2022-09-29 | JYEU.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 11,977,600 | |
| 2022-09-28 | JYEU.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 16,533,600 | |
| 2022-09-27 | JYEU.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 8,000,300 | |
| 2022-09-26 | JYEU.SI | SGD | $0.7900 | $0.7850 | $0.8150 | $0.7850 | $0.7900 | 13,086,400 | |
| 2022-09-23 | JYEU.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 18,072,400 | |
| 2022-09-22 | JYEU.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 10,361,100 | |
| 2022-09-21 | JYEU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 8,136,400 | |
| 2022-09-20 | JYEU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 10,053,500 | |
| 2022-09-19 | JYEU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 3,777,200 | |
| 2022-09-16 | JYEU.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 14,463,200 | |
| 2022-09-15 | JYEU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 4,261,700 |