Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | JYEU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 7,784,200 | |
| 2022-09-13 | JYEU.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 5,221,300 | |
| 2022-09-12 | JYEU.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 4,570,400 | |
| 2022-09-09 | JYEU.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 5,752,700 | |
| 2022-09-08 | JYEU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 3,292,000 | |
| 2022-09-07 | JYEU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 4,967,000 | |
| 2022-09-06 | JYEU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 4,244,000 | |
| 2022-09-05 | JYEU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,806,900 | |
| 2022-09-02 | JYEU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 7,898,600 | |
| 2022-09-01 | JYEU.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 6,802,300 | |
| 2022-08-31 | JYEU.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 10,313,000 | |
| 2022-08-30 | JYEU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 6,155,300 | |
| 2022-08-29 | JYEU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 4,729,500 | |
| 2022-08-26 | JYEU.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 3,399,800 | |
| 2022-08-25 | JYEU.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 5,584,100 | |
| 2022-08-24 | JYEU.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 9,380,200 | |
| 2022-08-23 | JYEU.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 8,681,500 | |
| 2022-08-22 | JYEU.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 5,491,700 | |
| 2022-08-19 | JYEU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 6,300,000 | |
| 2022-08-18 | JYEU.SI | SGD | XD | $0.8400 | $0.8100 | $0.8450 | $0.8350 | $0.8400 | 9,319,200 |
| 2022-08-17 | JYEU.SI | SGD | XD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 4,100,500 |
| 2022-08-16 | JYEU.SI | SGD | CD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 3,267,500 |
| 2022-08-15 | JYEU.SI | SGD | CD | $0.8450 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 6,913,000 |
| 2022-08-12 | JYEU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 6,895,600 |
| 2022-08-11 | JYEU.SI | SGD | CD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 13,868,200 |
| 2022-08-10 | JYEU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 8,943,200 |
| 2022-08-08 | JYEU.SI | SGD | CD | $0.8200 | $0.8050 | $0.8400 | $0.8200 | $0.8250 | 15,638,000 |
| 2022-08-05 | JYEU.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 10,734,600 | |
| 2022-08-04 | JYEU.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8450 | $0.8500 | 15,719,800 | |
| 2022-08-03 | JYEU.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,937,600 | |
| 2022-08-02 | JYEU.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 3,463,700 | |
| 2022-08-01 | JYEU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 7,393,500 | |
| 2022-07-29 | JYEU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 5,926,900 | |
| 2022-07-28 | JYEU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 4,883,100 | |
| 2022-07-27 | JYEU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 3,096,600 | |
| 2022-07-26 | JYEU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 5,968,000 | |
| 2022-07-25 | JYEU.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 6,152,700 | |
| 2022-07-22 | JYEU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 10,244,000 | |
| 2022-07-21 | JYEU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 4,347,800 | |
| 2022-07-20 | JYEU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 2,958,700 | |
| 2022-07-19 | JYEU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 8,238,000 | |
| 2022-07-18 | JYEU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,330,500 | |
| 2022-07-15 | JYEU.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8000 | $0.8050 | 15,569,300 | |
| 2022-07-14 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 13,046,700 | |
| 2022-07-13 | JYEU.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 10,439,800 | |
| 2022-07-12 | JYEU.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 7,204,400 | |
| 2022-07-08 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 9,717,700 | |
| 2022-07-07 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 5,679,500 | |
| 2022-07-06 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 7,026,400 | |
| 2022-07-05 | JYEU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 8,367,500 |