Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | JYEU.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 3,623,500 | |
| 2022-07-01 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 5,424,300 | |
| 2022-06-30 | JYEU.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 6,997,300 | |
| 2022-06-29 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,711,400 | |
| 2022-06-28 | JYEU.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 5,785,700 | |
| 2022-06-27 | JYEU.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 4,441,600 | |
| 2022-06-24 | JYEU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 3,561,800 | |
| 2022-06-23 | JYEU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 3,925,900 | |
| 2022-06-22 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 7,602,100 | |
| 2022-06-21 | JYEU.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 14,177,900 | |
| 2022-06-20 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 12,685,200 | |
| 2022-06-17 | JYEU.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 42,331,000 | |
| 2022-06-16 | JYEU.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7900 | $0.7950 | 13,026,500 | |
| 2022-06-15 | JYEU.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 15,208,300 | |
| 2022-06-14 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 14,824,100 | |
| 2022-06-13 | JYEU.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 16,138,200 | |
| 2022-06-10 | JYEU.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 6,757,600 | |
| 2022-06-09 | JYEU.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 11,780,500 | |
| 2022-06-08 | JYEU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 4,822,600 | |
| 2022-06-07 | JYEU.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 7,864,600 | |
| 2022-06-06 | JYEU.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 10,353,400 | |
| 2022-06-03 | JYEU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 4,573,100 | |
| 2022-06-02 | JYEU.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 4,103,300 | |
| 2022-06-01 | JYEU.SI | SGD | $0.8350 | $0.8100 | $0.8450 | $0.8300 | $0.8350 | 18,850,600 | |
| 2022-05-31 | JYEU.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 10,311,500 | |
| 2022-05-30 | JYEU.SI | SGD | $0.8250 | $0.7950 | $0.8250 | $0.8200 | $0.8250 | 11,693,700 | |
| 2022-05-27 | JYEU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 4,131,800 | |
| 2022-05-26 | JYEU.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 5,869,200 | |
| 2022-05-25 | JYEU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 4,286,400 | |
| 2022-05-24 | JYEU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 6,629,500 | |
| 2022-05-23 | JYEU.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 9,504,600 | |
| 2022-05-20 | JYEU.SI | SGD | $0.7800 | $0.7650 | $0.7850 | $0.7800 | $0.7850 | 5,852,800 | |
| 2022-05-19 | JYEU.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 4,020,800 | |
| 2022-05-18 | JYEU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 4,774,000 | |
| 2022-05-17 | JYEU.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 5,562,200 | |
| 2022-05-13 | JYEU.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 4,277,700 | |
| 2022-05-12 | JYEU.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7400 | $0.7450 | 11,071,000 | |
| 2022-05-11 | JYEU.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 9,773,500 | |
| 2022-05-10 | JYEU.SI | SGD | $0.7750 | $0.7700 | $0.8050 | $0.7750 | $0.7800 | 17,938,000 | |
| 2022-05-09 | JYEU.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 5,675,400 | |
| 2022-05-06 | JYEU.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 6,999,800 | |
| 2022-05-05 | JYEU.SI | SGD | $0.8100 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 10,706,200 | |
| 2022-05-04 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 6,895,300 | |
| 2022-04-29 | JYEU.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 10,929,700 | |
| 2022-04-28 | JYEU.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8000 | $0.8050 | 18,303,300 | |
| 2022-04-27 | JYEU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 3,759,300 | |
| 2022-04-26 | JYEU.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7900 | $0.7950 | 11,753,700 | |
| 2022-04-25 | JYEU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 12,991,400 | |
| 2022-04-22 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 10,458,900 | |
| 2022-04-21 | JYEU.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 6,423,400 |