Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.8900 | $0.8950 | 6,150,700 | |
| 2021-11-25 | JYEU.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 893,800 | |
| 2021-11-24 | JYEU.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 3,221,400 | |
| 2021-11-23 | JYEU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 2,023,900 | |
| 2021-11-22 | JYEU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 629,100 | |
| 2021-11-19 | JYEU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,335,800 | |
| 2021-11-18 | JYEU.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 2,699,600 | |
| 2021-11-17 | JYEU.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8900 | $0.9000 | 2,760,200 | |
| 2021-11-16 | JYEU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 1,090,700 | |
| 2021-11-15 | JYEU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 2,084,000 | |
| 2021-11-12 | JYEU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 2,985,700 | |
| 2021-11-11 | JYEU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,147,900 | |
| 2021-11-10 | JYEU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 1,547,800 | |
| 2021-11-09 | JYEU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 4,305,300 | |
| 2021-11-08 | JYEU.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 5,243,100 | |
| 2021-11-05 | JYEU.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 2,858,000 | |
| 2021-11-03 | JYEU.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 1,701,000 | |
| 2021-11-02 | JYEU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,091,200 | |
| 2021-11-01 | JYEU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 734,500 | |
| 2021-10-29 | JYEU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,220,800 | |
| 2021-10-28 | JYEU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,205,300 | |
| 2021-10-27 | JYEU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,574,500 | |
| 2021-10-26 | JYEU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,044,000 | |
| 2021-10-25 | JYEU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 824,200 | |
| 2021-10-22 | JYEU.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 1,010,600 | |
| 2021-10-21 | JYEU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 1,462,300 | |
| 2021-10-20 | JYEU.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,972,600 | |
| 2021-10-19 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.8850 | $0.8900 | 2,067,500 | |
| 2021-10-18 | JYEU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 2,300,100 | |
| 2021-10-15 | JYEU.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 3,599,400 | |
| 2021-10-14 | JYEU.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 3,831,200 | |
| 2021-10-13 | JYEU.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8950 | $0.9000 | 3,208,900 | |
| 2021-10-12 | JYEU.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 2,277,600 | |
| 2021-10-11 | JYEU.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 3,283,000 | |
| 2021-10-08 | JYEU.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 4,140,300 | |
| 2021-10-07 | JYEU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 2,409,400 | |
| 2021-10-06 | JYEU.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 3,013,600 | |
| 2021-10-05 | JYEU.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 2,726,100 | |
| 2021-10-04 | JYEU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,355,800 | |
| 2021-10-01 | JYEU.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 3,280,200 | |
| 2021-09-30 | JYEU.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8600 | $0.8700 | 2,093,300 | |
| 2021-09-29 | JYEU.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,238,800 | |
| 2021-09-28 | JYEU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 736,200 | |
| 2021-09-27 | JYEU.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,520,700 | |
| 2021-09-24 | JYEU.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 2,887,500 | |
| 2021-09-23 | JYEU.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 4,674,100 | |
| 2021-09-22 | JYEU.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 2,202,400 | |
| 2021-09-21 | JYEU.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 2,298,700 | |
| 2021-09-20 | JYEU.SI | SGD | $0.8600 | $0.8550 | $0.8800 | $0.8550 | $0.8600 | 2,439,700 | |
| 2021-09-17 | JYEU.SI | SGD | $0.8700 | $0.8550 | $0.8850 | $0.8700 | $0.8750 | 51,654,400 |