Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | JYEU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 3,719,100 | |
| 2021-09-15 | JYEU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 3,944,200 | |
| 2021-09-14 | JYEU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,324,600 | |
| 2021-09-13 | JYEU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 3,967,100 | |
| 2021-09-10 | JYEU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 5,952,300 | |
| 2021-09-09 | JYEU.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 6,250,600 | |
| 2021-09-08 | JYEU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 5,933,100 | |
| 2021-09-07 | JYEU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 4,520,300 | |
| 2021-09-06 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.9100 | $0.8850 | $0.8900 | 9,797,400 | |
| 2021-09-03 | JYEU.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 6,170,500 | |
| 2021-09-02 | JYEU.SI | SGD | $0.9150 | $0.8850 | $0.9150 | $0.9100 | $0.9150 | 15,528,000 | |
| 2021-09-01 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,016,500 | |
| 2021-08-31 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 4,036,900 | |
| 2021-08-30 | JYEU.SI | SGD | $0.8900 | $0.8600 | $0.8900 | $0.8850 | $0.8900 | 5,210,200 | |
| 2021-08-27 | JYEU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 928,200 | |
| 2021-08-26 | JYEU.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 867,500 | |
| 2021-08-25 | JYEU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 947,800 | |
| 2021-08-24 | JYEU.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 2,086,400 | |
| 2021-08-23 | JYEU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,045,400 | |
| 2021-08-20 | JYEU.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 1,397,200 | |
| 2021-08-19 | JYEU.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 3,071,000 | |
| 2021-08-18 | JYEU.SI | SGD | XD | $0.8900 | $0.8500 | $0.8900 | $0.8850 | $0.8900 | 6,820,000 |
| 2021-08-17 | JYEU.SI | SGD | XD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 4,142,600 |
| 2021-08-16 | JYEU.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 2,797,500 |
| 2021-08-13 | JYEU.SI | SGD | CD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 1,556,700 |
| 2021-08-12 | JYEU.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,620,300 |
| 2021-08-11 | JYEU.SI | SGD | CD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 3,039,900 |
| 2021-08-10 | JYEU.SI | SGD | CD | $0.8950 | $0.8700 | $0.8950 | $0.8900 | $0.8950 | 4,621,100 |
| 2021-08-06 | JYEU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 2,009,900 | |
| 2021-08-05 | JYEU.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,957,600 | |
| 2021-08-04 | JYEU.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 910,100 | |
| 2021-08-03 | JYEU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 1,201,100 | |
| 2021-08-02 | JYEU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 862,000 | |
| 2021-07-30 | JYEU.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 2,225,800 | |
| 2021-07-29 | JYEU.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 1,943,100 | |
| 2021-07-28 | JYEU.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.8650 | $0.8700 | 2,081,300 | |
| 2021-07-27 | JYEU.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8500 | $0.8550 | 2,450,900 | |
| 2021-07-26 | JYEU.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 3,386,100 | |
| 2021-07-23 | JYEU.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 3,511,300 | |
| 2021-07-22 | JYEU.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 2,562,700 | |
| 2021-07-21 | JYEU.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8500 | 4,564,100 | |
| 2021-07-19 | JYEU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,853,700 | |
| 2021-07-16 | JYEU.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 3,494,000 | |
| 2021-07-15 | JYEU.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 2,027,700 | |
| 2021-07-14 | JYEU.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 4,569,800 | |
| 2021-07-13 | JYEU.SI | SGD | $0.8900 | $0.8800 | $0.9100 | $0.8850 | $0.8900 | 11,547,400 | |
| 2021-07-12 | JYEU.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8850 | $0.8900 | 10,123,500 | |
| 2021-07-09 | JYEU.SI | SGD | $0.8750 | $0.8450 | $0.8750 | $0.8700 | $0.8750 | 5,098,100 | |
| 2021-07-08 | JYEU.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 2,818,600 | |
| 2021-07-07 | JYEU.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,869,200 |