Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | JYEU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 2,365,800 | |
| 2021-04-22 | JYEU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 2,306,000 | |
| 2021-04-21 | JYEU.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 1,808,300 | |
| 2021-04-20 | JYEU.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,493,800 | |
| 2021-04-19 | JYEU.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 850,000 | |
| 2021-04-16 | JYEU.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 991,400 | |
| 2021-04-15 | JYEU.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7900 | $0.8000 | 5,559,500 | |
| 2021-04-14 | JYEU.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7900 | $0.7950 | 3,409,900 | |
| 2021-04-13 | JYEU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 2,561,000 | |
| 2021-04-12 | JYEU.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.8050 | $0.8100 | 8,350,100 | |
| 2021-04-09 | JYEU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7900 | 2,371,900 | |
| 2021-04-08 | JYEU.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 1,407,200 | |
| 2021-04-07 | JYEU.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 2,751,600 | |
| 2021-04-06 | JYEU.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 4,246,100 | |
| 2021-04-05 | JYEU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,693,900 | |
| 2021-04-01 | JYEU.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 2,063,400 | |
| 2021-03-31 | JYEU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 2,451,200 | |
| 2021-03-30 | JYEU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 3,076,400 | |
| 2021-03-29 | JYEU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 3,118,800 | |
| 2021-03-26 | JYEU.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 2,635,000 | |
| 2021-03-25 | JYEU.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 4,647,200 | |
| 2021-03-24 | JYEU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,142,500 | |
| 2021-03-23 | JYEU.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 1,922,600 | |
| 2021-03-22 | JYEU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 1,812,700 | |
| 2021-03-19 | JYEU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 3,522,300 | |
| 2021-03-18 | JYEU.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,733,200 | |
| 2021-03-17 | JYEU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 3,134,800 | |
| 2021-03-16 | JYEU.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 4,099,000 | |
| 2021-03-15 | JYEU.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7700 | $0.7750 | 5,274,700 | |
| 2021-03-12 | JYEU.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7900 | 1,992,400 | |
| 2021-03-11 | JYEU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 4,456,500 | |
| 2021-03-10 | JYEU.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 3,140,900 | |
| 2021-03-09 | JYEU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 3,964,900 | |
| 2021-03-08 | JYEU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 3,031,700 | |
| 2021-03-05 | JYEU.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 2,818,900 | |
| 2021-03-04 | JYEU.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 3,073,600 | |
| 2021-03-03 | JYEU.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 3,629,100 | |
| 2021-03-02 | JYEU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 3,294,200 | |
| 2021-03-01 | JYEU.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 3,580,800 | |
| 2021-02-26 | JYEU.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 4,514,900 | |
| 2021-02-25 | JYEU.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 5,159,500 | |
| 2021-02-24 | JYEU.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 2,989,800 | |
| 2021-02-23 | JYEU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 2,104,900 | |
| 2021-02-22 | JYEU.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 3,065,500 | |
| 2021-02-19 | JYEU.SI | SGD | XD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 2,998,100 |
| 2021-02-18 | JYEU.SI | SGD | XD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 5,149,800 |
| 2021-02-17 | JYEU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 3,304,100 |
| 2021-02-16 | JYEU.SI | SGD | CD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 5,742,000 |
| 2021-02-15 | JYEU.SI | SGD | CD | $0.8100 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 3,706,700 |
| 2021-02-11 | JYEU.SI | SGD | CD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 2,136,500 |