Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | JYEU.SI | SGD | CD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 5,455,300 |
| 2021-02-09 | JYEU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 4,063,000 | |
| 2021-02-08 | JYEU.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 3,376,900 | |
| 2021-02-05 | JYEU.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,272,000 | |
| 2021-02-04 | JYEU.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 2,056,800 | |
| 2021-02-03 | JYEU.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 4,156,800 | |
| 2021-02-02 | JYEU.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 2,924,200 | |
| 2021-02-01 | JYEU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 2,504,300 | |
| 2021-01-29 | JYEU.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 2,115,100 | |
| 2021-01-28 | JYEU.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 2,049,500 | |
| 2021-01-27 | JYEU.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 2,534,000 | |
| 2021-01-26 | JYEU.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 2,593,700 | |
| 2021-01-25 | JYEU.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,622,500 | |
| 2021-01-22 | JYEU.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 2,955,100 | |
| 2021-01-21 | JYEU.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.7800 | $0.7900 | 5,565,200 | |
| 2021-01-20 | JYEU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,943,600 | |
| 2021-01-19 | JYEU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 3,421,700 | |
| 2021-01-18 | JYEU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 2,690,000 | |
| 2021-01-15 | JYEU.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 7,502,600 | |
| 2021-01-14 | JYEU.SI | SGD | $0.8100 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 5,523,600 | |
| 2021-01-13 | JYEU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 3,425,200 | |
| 2021-01-12 | JYEU.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 3,185,800 | |
| 2021-01-11 | JYEU.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 2,959,900 | |
| 2021-01-08 | JYEU.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 2,748,900 | |
| 2021-01-07 | JYEU.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 3,012,300 | |
| 2021-01-06 | JYEU.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 4,034,500 | |
| 2021-01-05 | JYEU.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 3,324,200 | |
| 2021-01-04 | JYEU.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 2,071,800 | |
| 2020-12-31 | JYEU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 355,800 | |
| 2020-12-30 | JYEU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 1,527,300 | |
| 2020-12-29 | JYEU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,861,600 | |
| 2020-12-28 | JYEU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,576,300 | |
| 2020-12-24 | JYEU.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 887,000 | |
| 2020-12-23 | JYEU.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 1,750,500 | |
| 2020-12-22 | JYEU.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 3,068,800 | |
| 2020-12-21 | JYEU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 4,190,500 | |
| 2020-12-18 | JYEU.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 3,518,800 | |
| 2020-12-17 | JYEU.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 2,724,300 | |
| 2020-12-16 | JYEU.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 5,684,800 | |
| 2020-12-15 | JYEU.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 3,411,400 | |
| 2020-12-14 | JYEU.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7550 | $0.7600 | 4,751,800 | |
| 2020-12-11 | JYEU.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 4,378,700 | |
| 2020-12-10 | JYEU.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 4,656,700 | |
| 2020-12-09 | JYEU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 2,416,100 | |
| 2020-12-08 | JYEU.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,737,300 | |
| 2020-12-07 | JYEU.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 4,825,400 | |
| 2020-12-04 | JYEU.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 7,525,800 | |
| 2020-12-03 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 5,442,100 | |
| 2020-12-02 | JYEU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 3,432,600 | |
| 2020-12-01 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 4,419,400 |