Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 6,028,300 | |
| 2020-11-27 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,887,800 | |
| 2020-11-26 | JYEU.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 3,231,500 | |
| 2020-11-25 | JYEU.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6750 | $0.6800 | 5,074,000 | |
| 2020-11-24 | JYEU.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 2,710,300 | |
| 2020-11-23 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,538,100 | |
| 2020-11-20 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,314,600 | |
| 2020-11-19 | JYEU.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,122,500 | |
| 2020-11-18 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 2,055,900 | |
| 2020-11-17 | JYEU.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6700 | $0.6750 | 4,558,900 | |
| 2020-11-16 | JYEU.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,432,600 | |
| 2020-11-13 | JYEU.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,528,900 | |
| 2020-11-12 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 3,722,300 | |
| 2020-11-11 | JYEU.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 3,209,300 | |
| 2020-11-10 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 4,937,300 | |
| 2020-11-09 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,953,900 | |
| 2020-11-06 | JYEU.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 1,934,500 | |
| 2020-11-05 | JYEU.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 3,737,000 | |
| 2020-11-04 | JYEU.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 2,647,900 | |
| 2020-11-03 | JYEU.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 2,644,600 | |
| 2020-11-02 | JYEU.SI | SGD | $0.6150 | $0.5850 | $0.6200 | $0.6150 | $0.6200 | 4,018,200 | |
| 2020-10-30 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 5,141,300 | |
| 2020-10-29 | JYEU.SI | SGD | $0.6300 | $0.6150 | $0.6450 | $0.6250 | $0.6300 | 3,630,800 | |
| 2020-10-28 | JYEU.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,429,300 | |
| 2020-10-27 | JYEU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 368,400 | |
| 2020-10-26 | JYEU.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 1,619,700 | |
| 2020-10-23 | JYEU.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,566,600 | |
| 2020-10-22 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 853,700 | |
| 2020-10-21 | JYEU.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 2,198,900 | |
| 2020-10-20 | JYEU.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 2,649,100 | |
| 2020-10-19 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 2,479,500 | |
| 2020-10-16 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,672,500 | |
| 2020-10-15 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,494,300 | |
| 2020-10-14 | JYEU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 2,783,500 | |
| 2020-10-13 | JYEU.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 4,228,900 | |
| 2020-10-12 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 2,043,000 | |
| 2020-10-09 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 2,440,400 | |
| 2020-10-08 | JYEU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,204,200 | |
| 2020-10-07 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 3,503,500 | |
| 2020-10-06 | JYEU.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 2,473,400 | |
| 2020-10-05 | JYEU.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 4,067,500 | |
| 2020-10-02 | JYEU.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.6850 | $0.6900 | 3,603,500 | |
| 2020-10-01 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 2,099,400 | |
| 2020-09-30 | JYEU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 919,000 | |
| 2020-09-29 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,769,400 | |
| 2020-09-28 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,578,300 | |
| 2020-09-25 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 2,402,400 | |
| 2020-09-24 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 2,496,400 | |
| 2020-09-23 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,091,800 | |
| 2020-09-22 | JYEU.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 4,608,200 |