Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | JYEU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 8,025,700 | |
| 2020-09-18 | JYEU.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.7050 | $0.7100 | 12,900,900 | |
| 2020-09-17 | JYEU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 5,889,600 | |
| 2020-09-16 | JYEU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,147,200 | |
| 2020-09-15 | JYEU.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 5,058,800 | |
| 2020-09-14 | JYEU.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6750 | $0.6850 | 5,436,800 | |
| 2020-09-11 | JYEU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 4,616,000 | |
| 2020-09-10 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6850 | $0.6600 | $0.6650 | 5,968,400 | |
| 2020-09-09 | JYEU.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 2,039,100 | |
| 2020-09-08 | JYEU.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 2,439,400 | |
| 2020-09-07 | JYEU.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 1,211,600 | |
| 2020-09-04 | JYEU.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,189,400 | |
| 2020-09-03 | JYEU.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 1,735,200 | |
| 2020-09-02 | JYEU.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 3,732,400 | |
| 2020-09-01 | JYEU.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 4,954,900 | |
| 2020-08-31 | JYEU.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6600 | 2,048,600 | |
| 2020-08-28 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 1,321,500 | |
| 2020-08-27 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 810,700 | |
| 2020-08-26 | JYEU.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 1,708,800 | |
| 2020-08-25 | JYEU.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6450 | 1,490,700 | |
| 2020-08-24 | JYEU.SI | SGD | $0.6250 | $0.6100 | $0.6350 | $0.6250 | $0.6300 | 984,700 | |
| 2020-08-21 | JYEU.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 684,800 | |
| 2020-08-20 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,382,700 | |
| 2020-08-19 | JYEU.SI | SGD | XD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 755,800 |
| 2020-08-18 | JYEU.SI | SGD | XD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 2,426,600 |
| 2020-08-17 | JYEU.SI | SGD | CD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 2,137,400 |
| 2020-08-14 | JYEU.SI | SGD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,207,800 |
| 2020-08-13 | JYEU.SI | SGD | CD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 2,726,100 |
| 2020-08-12 | JYEU.SI | SGD | CD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 1,846,800 |
| 2020-08-11 | JYEU.SI | SGD | CD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 2,944,200 |
| 2020-08-07 | JYEU.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 533,400 | |
| 2020-08-06 | JYEU.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 1,020,600 | |
| 2020-08-05 | JYEU.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.6350 | $0.6400 | 1,985,800 | |
| 2020-08-04 | JYEU.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.6300 | $0.6350 | 2,404,800 | |
| 2020-08-03 | JYEU.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 2,931,200 | |
| 2020-07-30 | JYEU.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 1,574,600 | |
| 2020-07-29 | JYEU.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 2,946,300 | |
| 2020-07-28 | JYEU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 930,500 | |
| 2020-07-27 | JYEU.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 612,600 | |
| 2020-07-24 | JYEU.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 1,557,500 | |
| 2020-07-23 | JYEU.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 782,400 | |
| 2020-07-22 | JYEU.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6300 | $0.6350 | 1,768,700 | |
| 2020-07-21 | JYEU.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,652,000 | |
| 2020-07-20 | JYEU.SI | SGD | $0.6400 | $0.6150 | $0.6400 | $0.6350 | $0.6400 | 3,046,500 | |
| 2020-07-17 | JYEU.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 1,444,800 | |
| 2020-07-16 | JYEU.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,703,200 | |
| 2020-07-15 | JYEU.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6450 | $0.6500 | 2,624,200 | |
| 2020-07-14 | JYEU.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,818,400 | |
| 2020-07-13 | JYEU.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 2,191,400 | |
| 2020-07-09 | JYEU.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 4,608,400 |