Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | JYEU.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 6,347,600 | |
| 2020-07-07 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 3,770,700 | |
| 2020-07-06 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 7,088,200 | |
| 2020-07-03 | JYEU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,883,600 | |
| 2020-07-02 | JYEU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 4,567,000 | |
| 2020-07-01 | JYEU.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 2,139,800 | |
| 2020-06-30 | JYEU.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 3,730,000 | |
| 2020-06-29 | JYEU.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6850 | $0.6900 | 2,708,600 | |
| 2020-06-26 | JYEU.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,782,900 | |
| 2020-06-25 | JYEU.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 5,863,300 | |
| 2020-06-24 | JYEU.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6900 | $0.6950 | 5,303,300 | |
| 2020-06-23 | JYEU.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 4,215,100 | |
| 2020-06-22 | JYEU.SI | SGD | $0.7150 | $0.7150 | $0.7450 | $0.7150 | $0.7200 | 5,746,500 | |
| 2020-06-19 | JYEU.SI | SGD | $0.7350 | $0.7350 | $0.7750 | $0.7350 | $0.7400 | 38,598,600 | |
| 2020-06-18 | JYEU.SI | SGD | $0.7600 | $0.7400 | $0.7750 | $0.7600 | $0.7650 | 10,130,200 | |
| 2020-06-17 | JYEU.SI | SGD | $0.7450 | $0.7050 | $0.7550 | $0.7400 | $0.7450 | 11,373,200 | |
| 2020-06-16 | JYEU.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 8,287,700 | |
| 2020-06-15 | JYEU.SI | SGD | $0.6800 | $0.6750 | $0.7050 | $0.6800 | $0.6850 | 6,552,900 | |
| 2020-06-12 | JYEU.SI | SGD | $0.6800 | $0.6450 | $0.6900 | $0.6800 | $0.6850 | 7,573,700 | |
| 2020-06-11 | JYEU.SI | SGD | $0.6900 | $0.6800 | $0.7250 | $0.6850 | $0.6900 | 8,561,900 | |
| 2020-06-10 | JYEU.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 5,760,200 | |
| 2020-06-09 | JYEU.SI | SGD | $0.7150 | $0.7100 | $0.7350 | $0.7100 | $0.7150 | 8,879,000 | |
| 2020-06-08 | JYEU.SI | SGD | $0.7250 | $0.7150 | $0.7500 | $0.7250 | $0.7300 | 15,474,800 | |
| 2020-06-05 | JYEU.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 6,261,000 | |
| 2020-06-04 | JYEU.SI | SGD | $0.7150 | $0.7000 | $0.7300 | $0.7150 | $0.7200 | 9,066,800 | |
| 2020-06-03 | JYEU.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 11,221,800 | |
| 2020-06-02 | JYEU.SI | SGD | $0.7250 | $0.7000 | $0.7300 | $0.7200 | $0.7250 | 11,886,000 | |
| 2020-06-01 | JYEU.SI | SGD | $0.6950 | $0.6600 | $0.7200 | $0.6900 | $0.6950 | 18,844,800 | |
| 2020-05-29 | JYEU.SI | SGD | $0.6700 | $0.6150 | $0.6750 | $0.6700 | $0.6750 | 35,046,000 | |
| 2020-05-28 | JYEU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 11,272,500 | |
| 2020-05-27 | JYEU.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.6100 | $0.6150 | 8,977,700 | |
| 2020-05-26 | JYEU.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 7,460,900 | |
| 2020-05-22 | JYEU.SI | SGD | $0.5700 | $0.5600 | $0.5850 | $0.5650 | $0.5700 | 9,152,900 | |
| 2020-05-21 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 3,681,500 | |
| 2020-05-20 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,844,400 | |
| 2020-05-19 | JYEU.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 7,918,700 | |
| 2020-05-18 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 7,614,400 | |
| 2020-05-15 | JYEU.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 2,935,900 | |
| 2020-05-14 | JYEU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 3,685,300 | |
| 2020-05-13 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 3,605,100 | |
| 2020-05-12 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 2,685,300 | |
| 2020-05-11 | JYEU.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 5,238,900 | |
| 2020-05-08 | JYEU.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 5,712,800 | |
| 2020-05-06 | JYEU.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 5,754,400 | |
| 2020-05-05 | JYEU.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.5650 | $0.5700 | 5,578,200 | |
| 2020-05-04 | JYEU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 4,300,200 | |
| 2020-04-30 | JYEU.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5850 | 5,983,700 | |
| 2020-04-29 | JYEU.SI | SGD | $0.5700 | $0.5550 | $0.5900 | $0.5650 | $0.5700 | 6,941,400 | |
| 2020-04-28 | JYEU.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 2,747,100 | |
| 2020-04-27 | JYEU.SI | SGD | $0.5500 | $0.5350 | $0.5650 | $0.5500 | $0.5550 | 3,720,100 |