Lendlease Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | JYEU.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5400 | 7,382,200 | |
| 2020-04-23 | JYEU.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5400 | $0.5450 | 3,670,900 | |
| 2020-04-22 | JYEU.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 11,203,400 | |
| 2020-04-21 | JYEU.SI | SGD | $0.5700 | $0.5700 | $0.6100 | $0.5700 | $0.5750 | 8,675,600 | |
| 2020-04-20 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 2,579,600 | |
| 2020-04-17 | JYEU.SI | SGD | $0.6100 | $0.6050 | $0.6400 | $0.6100 | $0.6150 | 13,149,700 | |
| 2020-04-16 | JYEU.SI | SGD | $0.6050 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 6,703,600 | |
| 2020-04-15 | JYEU.SI | SGD | $0.6000 | $0.5800 | $0.6350 | $0.5950 | $0.6000 | 15,479,000 | |
| 2020-04-14 | JYEU.SI | SGD | $0.5750 | $0.5350 | $0.5800 | $0.5700 | $0.5750 | 9,330,800 | |
| 2020-04-13 | JYEU.SI | SGD | $0.5350 | $0.5200 | $0.5500 | $0.5300 | $0.5350 | 4,926,700 | |
| 2020-04-09 | JYEU.SI | SGD | $0.5350 | $0.5100 | $0.5400 | $0.5300 | $0.5350 | 9,500,500 | |
| 2020-04-08 | JYEU.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 7,506,300 | |
| 2020-04-07 | JYEU.SI | SGD | $0.5150 | $0.4700 | $0.5200 | $0.5150 | $0.5200 | 13,866,200 | |
| 2020-04-06 | JYEU.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 8,232,600 | |
| 2020-04-03 | JYEU.SI | SGD | $0.4650 | $0.4400 | $0.4950 | $0.4600 | $0.4650 | 21,398,400 | |
| 2020-04-02 | JYEU.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4900 | $0.4950 | 28,007,000 | |
| 2020-04-01 | JYEU.SI | SGD | $0.5200 | $0.5050 | $0.5350 | $0.5150 | $0.5200 | 7,763,468 | |
| 2020-03-31 | JYEU.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 7,083,400 | |
| 2020-03-30 | JYEU.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 6,272,900 | |
| 2020-03-27 | JYEU.SI | SGD | $0.5500 | $0.5500 | $0.5900 | $0.5500 | $0.5600 | 9,538,100 | |
| 2020-03-26 | JYEU.SI | SGD | $0.5450 | $0.5250 | $0.5700 | $0.5350 | $0.5450 | 5,920,900 | |
| 2020-03-25 | JYEU.SI | SGD | $0.5400 | $0.5400 | $0.5700 | $0.5400 | $0.5450 | 9,456,900 | |
| 2020-03-24 | JYEU.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.0000 | $0.5450 | 8,005,100 | |
| 2020-03-23 | JYEU.SI | SGD | $0.5350 | $0.5200 | $0.5550 | $0.5300 | $0.5400 | 4,197,400 | |
| 2020-03-20 | JYEU.SI | SGD | $0.5850 | $0.5350 | $0.6000 | $0.5850 | $0.5900 | 10,976,100 | |
| 2020-03-19 | JYEU.SI | SGD | $0.5650 | $0.5050 | $0.5700 | $0.5550 | $0.5650 | 12,079,400 | |
| 2020-03-18 | JYEU.SI | SGD | $0.5350 | $0.4800 | $0.5500 | $0.5350 | $0.5400 | 24,855,300 | |
| 2020-03-17 | JYEU.SI | SGD | $0.4800 | $0.4750 | $0.5250 | $0.4750 | $0.4800 | 26,781,200 | |
| 2020-03-16 | JYEU.SI | SGD | $0.5000 | $0.5000 | $0.6150 | $0.5000 | $0.0000 | 16,464,400 | |
| 2020-03-13 | JYEU.SI | SGD | $0.6200 | $0.5800 | $0.6750 | $0.6150 | $0.6200 | 13,775,100 | |
| 2020-03-12 | JYEU.SI | SGD | $0.7000 | $0.6800 | $0.7850 | $0.6950 | $0.7000 | 10,175,900 | |
| 2020-03-11 | JYEU.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7700 | $0.7750 | 2,324,300 | |
| 2020-03-10 | JYEU.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8000 | 3,134,700 | |
| 2020-03-09 | JYEU.SI | SGD | $0.8000 | $0.7900 | $0.8300 | $0.8000 | $0.8050 | 2,162,700 | |
| 2020-03-06 | JYEU.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,997,200 | |
| 2020-03-05 | JYEU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,215,800 | |
| 2020-03-04 | JYEU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 3,841,300 | |
| 2020-03-03 | JYEU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 2,453,900 | |
| 2020-03-02 | JYEU.SI | SGD | $0.8350 | $0.8250 | $0.8700 | $0.8350 | $0.8400 | 3,854,800 | |
| 2020-02-28 | JYEU.SI | SGD | $0.8600 | $0.8600 | $0.8850 | $0.8600 | $0.8650 | 3,801,800 | |
| 2020-02-27 | JYEU.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 5,045,800 | |
| 2020-02-26 | JYEU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,985,100 | |
| 2020-02-25 | JYEU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,587,500 | |
| 2020-02-24 | JYEU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 3,744,600 | |
| 2020-02-21 | JYEU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,820,500 | |
| 2020-02-20 | JYEU.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 689,900 | |
| 2020-02-19 | JYEU.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 2,973,900 | |
| 2020-02-18 | JYEU.SI | SGD | XD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 2,608,500 |
| 2020-02-17 | JYEU.SI | SGD | XD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 3,458,500 |
| 2020-02-14 | JYEU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 4,106,400 |