Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2025-03-07 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2850 | 2,400 | |
| 2025-03-06 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 100 | |
| 2025-03-05 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2850 | 5,300 | |
| 2025-03-04 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 2,600 | |
| 2025-03-03 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2700 | $0.2850 | 8,000 | |
| 2025-02-28 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-02-27 | K29.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2650 | $0.2900 | 6,500 | |
| 2025-02-26 | K29.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2025-02-25 | K29.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2950 | 6,900 |
| 2025-02-24 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 |
| 2025-02-21 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2025-02-20 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2025-02-19 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |
| 2025-02-18 | K29.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 8,900 |
| 2025-02-17 | K29.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2950 | 13,500 |
| 2025-02-14 | K29.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 5,000 |
| 2025-02-13 | K29.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2850 | $0.2950 | 28,000 | |
| 2025-02-12 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-02-11 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-02-10 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-02-07 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-02-06 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-02-05 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2025-02-04 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-02-03 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2900 | 9,900 | |
| 2025-01-31 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-28 | K29.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2900 | 10,500 | |
| 2025-01-27 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-01-24 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-01-23 | K29.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2900 | 14,800 | |
| 2025-01-22 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-01-21 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-01-20 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 500 | |
| 2025-01-17 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-01-16 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 16,500 | |
| 2025-01-15 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 14,900 | |
| 2025-01-14 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 800 | |
| 2025-01-13 | K29.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,500 | |
| 2025-01-10 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 62,400 | |
| 2025-01-09 | K29.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 119,800 | |
| 2025-01-08 | K29.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-07 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 300 | |
| 2025-01-06 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 300 | |
| 2025-01-03 | K29.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 20,000 | |
| 2025-01-02 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 68,000 | |
| 2024-12-31 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-12-30 | K29.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 99,300 | |
| 2024-12-27 | K29.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-26 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 10,000 |