Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2024-07-02 | K29.SI | SGD | $0.3400 | $0.3150 | $0.3600 | $0.3150 | $0.3500 | 32,000 | |
| 2024-07-01 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-06-28 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 | |
| 2024-06-27 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-06-26 | K29.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 36,500 | |
| 2024-06-25 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-06-24 | K29.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 5,200 | |
| 2024-06-21 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2024-06-20 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2024-06-19 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3300 | 5,000 | |
| 2024-06-18 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 500 | |
| 2024-06-14 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-06-13 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-06-12 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2024-06-11 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-06-10 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-07 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 1,100 | |
| 2024-06-06 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2024-06-05 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2024-06-04 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 4,800 | |
| 2024-06-03 | K29.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3050 | $0.3250 | 1,900 | |
| 2024-05-31 | K29.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3050 | $0.3300 | 2,000 | |
| 2024-05-30 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3150 | 61,700 | |
| 2024-05-29 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-05-28 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-05-27 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-05-24 | K29.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3100 | 74,400 | |
| 2024-05-23 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-05-21 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 3,000 | |
| 2024-05-20 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-05-17 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,000 | |
| 2024-05-16 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-05-15 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 500 | |
| 2024-05-14 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 18,200 | |
| 2024-05-13 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-05-10 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-05-09 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-05-08 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-05-07 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 4,300 | |
| 2024-05-06 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-05-03 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 3,700 | |
| 2024-05-02 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 3,400 | |
| 2024-04-30 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 12,200 | |
| 2024-04-29 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 61,800 | |
| 2024-04-26 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 400 | |
| 2024-04-25 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-04-24 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-04-23 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-04-22 | K29.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2950 | $0.3100 | 6,100 |