Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | K29.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 17,200 | |
| 2024-04-18 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 20,000 | |
| 2024-04-17 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 28,000 | |
| 2024-04-16 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 18,800 | |
| 2024-04-15 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 43,400 | |
| 2024-04-12 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 21,700 | |
| 2024-04-11 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-04-09 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-04-08 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 600 | |
| 2024-04-05 | K29.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3100 | $0.3300 | 13,900 | |
| 2024-04-04 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-04-03 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-04-02 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-04-01 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 2,000 | |
| 2024-03-28 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-27 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-26 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-03-25 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-22 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 200 | |
| 2024-03-21 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-20 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-19 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-18 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-03-15 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 39,600 | |
| 2024-03-14 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-03-13 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-03-12 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-03-11 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-03-08 | K29.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 16,600 | |
| 2024-03-07 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-03-06 | K29.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3100 | $0.3400 | 2,800 | |
| 2024-03-05 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-03-04 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 500 | |
| 2024-03-01 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.3000 | $0.3100 | 1,300 | |
| 2024-02-29 | K29.SI | SGD | $0.3400 | $0.2900 | $0.3400 | $0.2900 | $0.3300 | 10,000 | |
| 2024-02-28 | K29.SI | SGD | XD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 |
| 2024-02-27 | K29.SI | SGD | XD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 |
| 2024-02-26 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 |
| 2024-02-23 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 |
| 2024-02-22 | K29.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3050 | $0.3300 | 51,000 |
| 2024-02-21 | K29.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |
| 2024-02-20 | K29.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 3,800 |
| 2024-02-19 | K29.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3250 | 23,500 |
| 2024-02-16 | K29.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3250 | 10,500 |
| 2024-02-15 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |
| 2024-02-14 | K29.SI | SGD | CD | $0.3150 | $0.2900 | $0.3150 | $0.3000 | $0.3150 | 9,500 |
| 2024-02-13 | K29.SI | SGD | CD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3200 | 2,000 |
| 2024-02-09 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2024-02-08 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 13,000 | |
| 2024-02-07 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 |