Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-12-23 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-12-20 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-12-19 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 14,500 | |
| 2024-12-18 | K29.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2950 | 5,000 | |
| 2024-12-17 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 99,400 | |
| 2024-12-16 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 17,400 | |
| 2024-12-13 | K29.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-12-12 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 300 | |
| 2024-12-11 | K29.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-12-10 | K29.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 13,600 | |
| 2024-12-09 | K29.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 3,200 | |
| 2024-12-06 | K29.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 6,900 | |
| 2024-12-05 | K29.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 72,000 | |
| 2024-12-04 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-12-03 | K29.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 41,600 | |
| 2024-12-02 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-11-29 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-11-28 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-11-27 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-11-26 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.2950 | $0.3100 | 200 | |
| 2024-11-25 | K29.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 6,800 | |
| 2024-11-22 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 100 | |
| 2024-11-21 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-11-20 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 11,000 | |
| 2024-11-19 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-11-18 | K29.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 600 | |
| 2024-11-15 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 300 | |
| 2024-11-14 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 27,800 | |
| 2024-11-13 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 8,800 | |
| 2024-11-12 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-11-11 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 30,000 | |
| 2024-11-08 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 8,300 | |
| 2024-11-07 | K29.SI | SGD | XD | $0.3250 | $0.2900 | $0.3250 | $0.3000 | $0.3250 | 39,200 |
| 2024-11-06 | K29.SI | SGD | XD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 8,300 |
| 2024-11-05 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2024-11-04 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3400 | 5,100 |
| 2024-11-01 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,000 |
| 2024-10-30 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2024-10-29 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2024-10-28 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2024-10-25 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 |
| 2024-10-24 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 |
| 2024-10-23 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 58,100 |
| 2024-10-22 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 |
| 2024-10-21 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 |
| 2024-10-18 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-10-17 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2024-10-16 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2024-10-15 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 4,400 |