Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2024-02-05 | K29.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-02-02 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3450 | 200 | |
| 2024-02-01 | K29.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3200 | 100 | |
| 2024-01-31 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3300 | 200 | |
| 2024-01-30 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-01-29 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-01-26 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-01-25 | K29.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3000 | $0.3300 | 3,100 | |
| 2024-01-24 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-01-23 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-01-22 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2024-01-19 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-01-18 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-01-17 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 20,000 | |
| 2024-01-16 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-01-15 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-01-12 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-01-11 | K29.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-01-10 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 24,600 | |
| 2024-01-09 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 55,900 | |
| 2024-01-08 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-01-05 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3200 | 25,000 | |
| 2024-01-04 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 63,900 | |
| 2024-01-03 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 19,000 | |
| 2024-01-02 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 70,300 | |
| 2023-12-29 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 5,000 | |
| 2023-12-28 | K29.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 3,100 | |
| 2023-12-27 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-12-26 | K29.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3050 | $0.3150 | 17,400 | |
| 2023-12-22 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-21 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-12-20 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 200 | |
| 2023-12-19 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 200 | |
| 2023-12-18 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-15 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-12-14 | K29.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2023-12-13 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 5,800 | |
| 2023-12-12 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 3,000 | |
| 2023-12-11 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-12-08 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 4,000 | |
| 2023-12-07 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3050 | 9,100 | |
| 2023-12-06 | K29.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 1,000 | |
| 2023-12-05 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2023-12-04 | K29.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 38,000 | |
| 2023-12-01 | K29.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 140,000 | |
| 2023-11-30 | K29.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 22,800 | |
| 2023-11-29 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 500 | |
| 2023-11-28 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-11-27 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |